Guanciale by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $33,675 | $16.77 | N/A |
| 2026-05-29 | $33,540 | $16.70 | $0.00003404 |
| 2026-05-28 | $34,903 | $21.14 | $0.00003390 |
| 2026-05-27 | $38,338 | $31.13 | $0.00003528 |
| 2026-05-26 | $35,437 | $4.94 | $0.00003874 |
| 2026-05-25 | $35,207 | $4.90 | $0.00003582 |
| 2026-05-24 | $35,207 | $4.90 | $0.00003559 |
| 2026-05-19 | $33,787 | $2.65 | $0.00003559 |
| 2026-05-18 | $33,787 | $2.65 | $0.00003415 |
| 2026-05-17 | $34,931 | $7.23 | $0.00003415 |
| 2026-05-16 | $35,743 | $10.24 | $0.00003531 |
| 2026-05-15 | $35,743 | $10.24 | $0.00003613 |
| 2026-05-14 | $36,527 | $24.83 | $0.00003613 |
| 2026-05-13 | $38,524 | $207.89 | $0.00003692 |
| 2026-05-12 | $42,277 | $25.12 | $0.00003893 |
| 2026-05-11 | $42,277 | $25.12 | $0.00004276 |
| 2026-05-10 | $44,094 | $19.28 | $0.00004276 |
| 2026-05-09 | $44,940 | $18.65 | $0.00004457 |
| 2026-05-08 | $43,667 | $29.21 | $0.00004542 |
| 2026-05-07 | $41,767 | $35.77 | $0.00004413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
