Guanciale by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $31,156 | $159.15 | N/A |
| 2026-04-05 | $31,339 | $63.79 | $0.00003149 |
| 2026-04-04 | $31,711 | $81.10 | $0.00003168 |
| 2026-04-03 | $31,711 | $81.10 | $0.00003205 |
| 2026-03-27 | $34,779 | $45.02 | $0.00003205 |
| 2026-03-26 | $36,954 | $16.85 | $0.00003521 |
| 2026-03-25 | $36,495 | $51.26 | $0.00003664 |
| 2026-03-24 | $36,519 | $51.26 | $0.00003691 |
| 2026-03-21 | $35,726 | $1.092 | $0.00003691 |
| 2026-03-20 | $35,709 | $1.091 | $0.00003611 |
| 2026-03-19 | $39,844 | $1.61 | $0.00003609 |
| 2026-03-18 | $39,962 | $1.61 | $0.00004028 |
| 2026-03-17 | $40,631 | $5.73 | $0.00004039 |
| 2026-03-16 | $36,947 | $1.76 | $0.00004090 |
| 2026-03-15 | $35,907 | $5.46 | $0.00003734 |
| 2026-03-14 | $36,007 | $1.90 | $0.00003629 |
| 2026-03-13 | $35,462 | $2.78 | $0.00003640 |
| 2026-03-12 | $34,982 | $2.53 | $0.00003584 |
| 2026-03-11 | $34,904 | $5.02 | $0.00003541 |
| 2026-03-10 | $33,262 | $22.16 | $0.00003526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
