Gugo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $19,236.64 | $38.80 | N/A |
| 2026-08-15 | $19,500.76 | $313.53 | $0.00001943 |
| 2026-08-14 | $20,849 | $86.26 | $0.00001970 |
| 2026-08-13 | $21,323 | $30.50 | $0.00002106 |
| 2026-08-12 | $21,537 | $5.19 | $0.00002154 |
| 2026-08-11 | $21,394 | $14.66 | $0.00002175 |
| 2026-08-10 | $21,551 | $13.67 | $0.00002161 |
| 2026-08-04 | $21,575 | $25.70 | $0.00002177 |
| 2026-08-03 | $21,893 | $6.09 | $0.00002179 |
| 2026-08-02 | $21,429 | $29.48 | $0.00002211 |
| 2026-08-01 | $21,719 | $25.16 | $0.00002164 |
| 2026-07-31 | $21,690 | $25.12 | $0.00002194 |
| 2026-07-30 | $22,006 | $23.33 | $0.00002191 |
| 2026-07-29 | $22,494 | $47.16 | $0.00002223 |
| 2026-07-28 | $22,343 | $46.84 | $0.00002272 |
| 2026-07-27 | $22,971 | $48.23 | $0.00002257 |
| 2026-07-26 | $22,111 | $46.48 | $0.00002320 |
| 2026-07-25 | $21,644 | $124.98 | $0.00002233 |
| 2026-07-24 | $22,763 | $556.12 | $0.00002186 |
| 2026-07-23 | $27,500 | $596.55 | $0.00002299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
