Gugo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $60,854 | $51.42 | N/A |
| 2026-03-23 | $61,089 | $51.45 | $0.00006146 |
| 2026-03-22 | $63,299 | $51.18 | $0.00006150 |
| 2026-03-21 | $62,210 | $170.44 | $0.00006331 |
| 2026-03-20 | $60,823 | $1.18 | $0.00006275 |
| 2026-03-19 | $63,074 | $305.28 | $0.00006143 |
| 2026-03-18 | $69,919 | $11.92 | $0.00006386 |
| 2026-03-17 | $69,967 | $83.92 | $0.00007062 |
| 2026-03-16 | $64,071 | $129.47 | $0.00007067 |
| 2026-03-15 | $63,040 | $259.63 | $0.00006471 |
| 2026-03-14 | $63,173 | $260.18 | $0.00006367 |
| 2026-03-13 | $60,015 | $375.18 | $0.00006380 |
| 2026-03-12 | $55,956 | $53.56 | $0.00006050 |
| 2026-03-11 | $55,731 | $210.56 | $0.00005646 |
| 2026-03-10 | $56,607 | $81.50 | $0.00005629 |
| 2026-03-09 | $54,926 | $8.82 | $0.00005717 |
| 2026-03-08 | $54,871 | $8.82 | $0.00005548 |
| 2026-03-07 | $55,630 | $108.68 | $0.00005548 |
| 2026-03-06 | $58,076 | $455.18 | $0.00005619 |
| 2026-03-05 | $63,240 | $17.78 | $0.00005865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
