gugugaga Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $74,765 | $3,389.97 | N/A |
| 2026-08-28 | $85,332 | $2,158.31 | $0.00007507 |
| 2026-08-27 | $83,912 | $3,960.18 | $0.00008568 |
| 2026-08-26 | $71,264 | $3,387.94 | $0.00008425 |
| 2026-08-25 | $72,209 | $4,647.00 | $0.00007155 |
| 2026-08-24 | $68,557 | $5,707.35 | $0.00007250 |
| 2026-08-23 | $74,459 | $4,230.03 | $0.00006884 |
| 2026-08-22 | $79,102 | $5,734.74 | $0.00007476 |
| 2026-08-21 | $66,612 | $1,575.72 | $0.00007942 |
| 2026-08-20 | $70,904 | $2,278.80 | $0.00006688 |
| 2026-08-19 | $72,589 | $218.45 | $0.00007119 |
| 2026-08-18 | $70,913 | $446.45 | $0.00007288 |
| 2026-08-17 | $70,533 | $930.63 | $0.00007120 |
| 2026-08-16 | $69,514 | $1,039.90 | $0.00007082 |
| 2026-08-15 | $68,455 | $10,283.76 | $0.00006980 |
| 2026-08-14 | $76,525 | $464.03 | $0.00006873 |
| 2026-08-13 | $76,433 | $3,194.05 | $0.00007684 |
| 2026-08-12 | $81,074 | $5,551.93 | $0.00007674 |
| 2026-08-11 | $99,212 | $3,897.94 | $0.00008140 |
| 2026-08-10 | $83,609 | $1,331.58 | $0.00009962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
