gugugaga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $91,711 | $8,712.62 | N/A |
| 2026-05-28 | $80,720 | $12,791.02 | $0.00009208 |
| 2026-05-27 | $72,064 | $9,405.67 | $0.00008105 |
| 2026-05-26 | $82,019 | $10,709.06 | $0.00007236 |
| 2026-05-25 | $85,802 | $8,715.85 | $0.00008236 |
| 2026-05-24 | $90,768 | $9,303.28 | $0.00008606 |
| 2026-05-23 | $97,769 | $8,977.48 | $0.00009114 |
| 2026-05-22 | $115,454 | $10,961.76 | $0.00009807 |
| 2026-05-21 | $96,948 | $20,335 | $0.00011525 |
| 2026-05-20 | $68,732 | $21,725 | $0.00009734 |
| 2026-05-19 | $94,508 | $6,612.65 | $0.00006901 |
| 2026-05-18 | $100,463 | $7,507.85 | $0.00009489 |
| 2026-05-17 | $126,646 | $15,450.48 | $0.00010157 |
| 2026-05-16 | $120,389 | $14,210.59 | $0.00012716 |
| 2026-05-15 | $104,106 | $9,360.14 | $0.00012087 |
| 2026-05-14 | $93,771 | $20,311 | $0.00010453 |
| 2026-05-13 | $112,186 | $23,542 | $0.00009415 |
| 2026-05-12 | $112,777 | $22,481 | $0.00011264 |
| 2026-05-11 | $135,490 | $29,914 | $0.00011324 |
| 2026-05-10 | $180,334 | $30,569 | $0.00013603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
