Guidewire Software Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$107.93	$180.53	N/A
2026-10-23	$108.52	$49.53	$188.82
2026-10-16	$4,391.09	$4,339.06	$189.85
2026-10-15	$4,426.81	$23.23	$175.60
2026-10-10	$4,117.67	$94.32	$177.03
2026-10-09	$4,134.12	$72.17	$166.67
2026-10-08	$4,061.78	$12.59	$167.34
2026-10-07	$4,240.20	$161.80	$163.90
2026-10-06	$17,046.45	$12,786.24	$164.46
2026-10-05	$16,772.70	$308.52	$161.98
2026-10-03	$30,343	$19.96	$159.38
2026-10-02	$30,670	$19.97	$152.12
2026-10-01	$28,747	$49.85	$153.77
2026-09-30	$28,418	$19.97	$144.12
2026-09-29	$28,948	$4,393.48	$142.47
2026-09-28	$29,115	$2,891.60	$145.13