Gunstar Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $42,632 | $174.11 | N/A |
| 2026-10-06 | $42,221 | $81.24 | $0.00011338 |
| 2026-10-04 | $41,958 | $266.17 | $0.00011229 |
| 2026-10-03 | $42,817 | $1,165.23 | $0.00011159 |
| 2026-10-02 | $42,606 | $985.34 | $0.00011388 |
| 2026-10-01 | $42,616 | $8.83 | $0.00011331 |
| 2026-09-30 | $42,165 | $287.82 | $0.00011334 |
| 2026-09-29 | $42,694 | $8.06 | $0.00011214 |
| 2026-09-28 | $42,748 | $1,138.24 | $0.00011355 |
| 2026-09-27 | $43,948 | $422.57 | $0.00011369 |
| 2026-09-26 | $43,928 | $1,100.89 | $0.00011688 |
| 2026-09-25 | $42,227 | $1,358.45 | $0.00011683 |
| 2026-09-24 | $42,203 | $1,308.13 | $0.00011231 |
| 2026-09-23 | $42,181 | $932.20 | $0.00011224 |
| 2026-09-22 | $42,026 | $253.77 | $0.00011218 |
| 2026-09-20 | $42,667 | $2.99 | $0.00011177 |
| 2026-09-19 | $42,624 | $811.05 | $0.00011348 |
| 2026-09-18 | $43,452 | $474.07 | $0.00011336 |
| 2026-09-16 | $42,298 | $1.41 | $0.00011556 |
| 2026-09-14 | $42,309 | $14.51 | $0.00011249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
