Gunstar Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $41,597 | $1,225.68 | N/A |
| 2026-05-20 | $41,604 | $280.50 | $0.00012377 |
| 2026-05-19 | $41,589 | $724.36 | $0.00012379 |
| 2026-05-18 | $41,128 | $280.07 | $0.00012374 |
| 2026-05-17 | $41,765 | $690.38 | $0.00012237 |
| 2026-05-16 | $41,760 | $871.42 | $0.00012427 |
| 2026-05-15 | $41,126 | $262.97 | $0.00012426 |
| 2026-05-14 | $39,731 | $314.43 | $0.00012237 |
| 2026-05-13 | $39,732 | $711.44 | $0.00011822 |
| 2026-05-12 | $39,288 | $832.67 | $0.00011822 |
| 2026-05-11 | $39,935 | $1,402.70 | $0.00011690 |
| 2026-05-10 | $40,366 | $301.22 | $0.00011882 |
| 2026-05-09 | $40,786 | $475.05 | $0.00012011 |
| 2026-05-08 | $40,196 | $1,413.39 | $0.00012136 |
| 2026-05-07 | $40,775 | $1,178.17 | $0.00011960 |
| 2026-05-06 | $41,176 | $2,093.45 | $0.00012132 |
| 2026-05-05 | $50,534 | $3,429.80 | $0.00012252 |
| 2026-05-04 | $49,288 | $815.81 | $0.00015036 |
| 2026-05-03 | $48,669 | $606.91 | $0.00014670 |
| 2026-05-02 | $49,335 | $737.35 | $0.00014481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
