Guru Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $53,066 | $21.60 | N/A |
| 2026-06-12 | $53,756 | $21.89 | $0.00009733 |
| 2026-06-11 | $53,304 | $9.10 | $0.00009861 |
| 2026-06-10 | $53,647 | $73.82 | $0.00009784 |
| 2026-06-09 | $56,376 | $16.37 | $0.00009838 |
| 2026-06-08 | $55,175 | $183.41 | $0.00010350 |
| 2026-06-07 | $54,424 | $52.86 | $0.00010135 |
| 2026-06-06 | $53,826 | $434.02 | $0.00009991 |
| 2026-06-05 | $60,643 | $45.51 | $0.00009952 |
| 2026-06-04 | $60,418 | $263.23 | $0.00011140 |
| 2026-06-03 | $63,578 | $78.83 | $0.00011091 |
| 2026-06-02 | $64,548 | $88.57 | $0.00011718 |
| 2026-06-01 | $65,983 | $12.36 | $0.00011849 |
| 2026-05-31 | $64,624 | $39.91 | $0.00012110 |
| 2026-05-30 | $66,981 | $3.95 | $0.00011866 |
| 2026-05-29 | $66,849 | $36.42 | $0.00012295 |
| 2026-05-28 | $66,438 | $357.23 | $0.00012273 |
| 2026-05-27 | $68,254 | $6.95 | $0.00012184 |
| 2026-05-26 | $68,304 | $6.96 | $0.00012538 |
| 2026-05-25 | $69,516 | $34.05 | $0.00012541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
