Guru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $16,405.90 | $258.54 | N/A |
| 2026-08-30 | $17,356.32 | $7.64 | $0.00016571 |
| 2026-08-29 | $17,227.35 | $4.35 | $0.00017531 |
| 2026-08-26 | $17,290.72 | $165.45 | $0.00017401 |
| 2026-08-25 | $18,494.28 | $32.18 | $0.00017465 |
| 2026-08-24 | $18,467.56 | $32.13 | $0.00018681 |
| 2026-08-22 | $19,135.94 | $147.07 | $0.00018654 |
| 2026-08-21 | $17,987.01 | $27.74 | $0.00019329 |
| 2026-08-20 | $17,621.31 | $20.38 | $0.00018168 |
| 2026-08-19 | $16,350.72 | $18.91 | $0.00017799 |
| 2026-08-16 | $14,763.18 | $36.63 | $0.00016516 |
| 2026-08-15 | $14,636.69 | $24.59 | $0.00014912 |
| 2026-08-14 | $14,648.84 | $5.82 | $0.00014784 |
| 2026-08-13 | $14,688.46 | $7.88 | $0.00014797 |
| 2026-08-12 | $14,734.05 | $23.46 | $0.00014837 |
| 2026-08-11 | $14,659.79 | $15.51 | $0.00014883 |
| 2026-08-10 | $15,205.64 | $8.57 | $0.00014808 |
| 2026-08-09 | $15,318.10 | $81.28 | $0.00015359 |
| 2026-08-08 | $15,542.79 | $5.84 | $0.00015473 |
| 2026-08-06 | $15,483.58 | $119.72 | $0.00015700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
