GUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $149,583,465 | $198,692 | N/A |
| 2026-09-12 | $149,573,856 | $1,267,602 | $0.998621 |
| 2026-09-11 | $149,510,453 | $1,840,159 | $0.998557 |
| 2026-09-10 | $149,602,046 | $926,166 | $0.998134 |
| 2026-09-09 | $149,565,812 | $2,059,225 | $0.998745 |
| 2026-09-08 | $149,594,484 | $1,107,852 | $0.998503 |
| 2026-09-07 | $149,674,404 | $742,112 | $0.998695 |
| 2026-09-06 | $149,659,591 | $848,399 | $0.999228 |
| 2026-09-05 | $149,557,151 | $1,257,488 | $0.999129 |
| 2026-09-04 | $149,558,913 | $1,074,438 | $0.998445 |
| 2026-09-03 | $149,611,633 | $766,696 | $0.998457 |
| 2026-09-02 | $149,591,821 | $1,845,341 | $0.998809 |
| 2026-09-01 | $149,540,007 | $869,134 | $0.998677 |
| 2026-08-31 | $149,634,984 | $825,130 | $0.998331 |
| 2026-08-30 | $149,646,364 | $645,386 | $0.998965 |
| 2026-08-29 | $149,640,711 | $1,199,950 | $0.999041 |
| 2026-08-28 | $149,655,717 | $1,012,358 | $0.999003 |
| 2026-08-27 | $149,575,770 | $1,315,063 | $0.999104 |
| 2026-08-26 | $149,541,056 | $1,312,601 | $0.998570 |
| 2026-08-25 | $149,558,990 | $2,245,244 | $0.998338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
