GUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $149,650,301 | $1,215,170 | N/A |
| 2026-06-10 | $149,488,625 | $1,208,740 | $0.999067 |
| 2026-06-09 | $149,389,304 | $886,424 | $0.998404 |
| 2026-06-08 | $149,400,212 | $2,145,926 | $0.997345 |
| 2026-06-07 | $149,565,632 | $1,989,956 | $0.997285 |
| 2026-06-06 | $149,700,999 | $3,519,978 | $0.998440 |
| 2026-06-05 | $149,466,306 | $1,257,856 | $0.999406 |
| 2026-06-04 | $149,440,484 | $1,296,741 | $0.997826 |
| 2026-06-03 | $149,760,059 | $1,622,105 | $0.998904 |
| 2026-06-02 | $149,358,915 | $440,589 | $0.998291 |
| 2026-06-01 | $149,192,923 | $67,480 | $0.996765 |
| 2026-05-31 | $149,246,095 | $669,972 | $0.996858 |
| 2026-05-30 | $149,785,144 | $2,048,183 | $0.996369 |
| 2026-05-29 | $149,400,604 | $1,296,058 | $1.000 |
| 2026-05-28 | $149,348,100 | $792,549 | $0.997316 |
| 2026-05-27 | $149,558,234 | $1,234,921 | $0.997050 |
| 2026-05-26 | $149,475,346 | $545,283 | $0.998396 |
| 2026-05-25 | $150,343,029 | $73,572 | $0.998225 |
| 2026-05-24 | $149,525,145 | $173,237 | $1.004 |
| 2026-05-23 | $149,292,784 | $1,115,547 | $0.998239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
