GYEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $7,319,184 | $59.74 | N/A |
| 2026-04-01 | $7,719,639 | $82.57 | $0.00692399 |
| 2026-03-31 | $5,323,686 | $735.62 | $0.00730282 |
| 2026-03-30 | $5,791,697 | $9.51 | $0.00503624 |
| 2026-03-29 | $5,194,171 | $2,282.27 | $0.00547356 |
| 2026-03-28 | $5,238,778 | $874.07 | $0.00494079 |
| 2026-03-27 | $4,978,906 | $1,319.28 | $0.00495232 |
| 2026-03-26 | $5,296,053 | $1,539.10 | $0.00470976 |
| 2026-03-25 | $5,654,307 | $20.67 | $0.00500646 |
| 2026-03-24 | $5,371,808 | $65.88 | $0.00534507 |
| 2026-03-23 | $5,448,515 | $672.82 | $0.00507840 |
| 2026-03-22 | $5,067,386 | $651.01 | $0.00515058 |
| 2026-03-21 | $5,307,614 | $49.06 | $0.00479023 |
| 2026-03-20 | $5,654,948 | $585.67 | $0.00501977 |
| 2026-03-19 | $5,455,358 | $21.17 | $0.00534573 |
| 2026-03-18 | $5,636,541 | $21.99 | $0.00516145 |
| 2026-03-17 | $6,052,135 | $207.71 | $0.00532735 |
| 2026-03-16 | $5,323,251 | $2,530.79 | $0.00571118 |
| 2026-03-15 | $5,307,099 | $16,845.09 | $0.00502395 |
| 2026-03-14 | $5,544,877 | $358.29 | $0.00500845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
