H Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,291.61 | $3.60 | N/A |
| 2026-06-13 | $4,298.42 | $83.52 | $0.00000429 |
| 2026-06-12 | $4,071.85 | $5.78 | $0.00000430 |
| 2026-06-11 | $4,078.25 | $5.78 | $0.00000407 |
| 2026-06-10 | $4,230.11 | $284.28 | $0.00000408 |
| 2026-06-09 | $4,107.56 | $153.32 | $0.00000423 |
| 2026-06-08 | $4,107.56 | $153.32 | $0.00000411 |
| 2026-06-05 | $4,273.12 | $250.14 | $0.00000411 |
| 2026-06-04 | $4,273.12 | $250.14 | $0.00000427 |
| 2026-06-03 | $4,780.11 | $19.25 | $0.00000427 |
| 2026-06-02 | $4,779.66 | $19.25 | $0.00000478 |
| 2026-06-01 | $4,785.89 | $19.32 | $0.00000478 |
| 2026-05-31 | $4,788.48 | $96.29 | $0.00000478 |
| 2026-05-30 | $4,788.48 | $96.29 | $0.00000479 |
| 2026-05-28 | $5,031.19 | $1.94 | $0.00000479 |
| 2026-05-27 | $5,029.60 | $1.94 | $0.00000503 |
| 2026-05-26 | $5,042.62 | $73.05 | $0.00000503 |
| 2026-05-25 | $5,127.40 | $1.54 | $0.00000504 |
| 2026-05-24 | $5,127.53 | $1.54 | $0.00000513 |
| 2026-05-22 | $5,144.22 | $10.99 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
