H2 Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $156,189 | $3,165.26 | N/A |
| 2026-04-08 | $162,369 | $13,543.39 | $0.00022130 |
| 2026-04-07 | $170,294 | $4,257.46 | $0.00022993 |
| 2026-04-06 | $174,554 | $7,961.27 | $0.00024115 |
| 2026-04-05 | $186,618 | $317.96 | $0.00024705 |
| 2026-04-04 | $187,863 | $2,555.70 | $0.00026429 |
| 2026-04-03 | $185,547 | $3,551.53 | $0.00026534 |
| 2026-04-02 | $189,903 | $5,725.63 | $0.00026323 |
| 2026-04-01 | $187,042 | $901.28 | $0.00026892 |
| 2026-03-31 | $184,177 | $881.58 | $0.00026521 |
| 2026-03-30 | $185,392 | $1,940.54 | $0.00025962 |
| 2026-03-29 | $189,256 | $1,925.46 | $0.00026270 |
| 2026-03-28 | $189,188 | $1,209.08 | $0.00026823 |
| 2026-03-27 | $196,780 | $676.84 | $0.00026791 |
| 2026-03-26 | $200,139 | $2,503.18 | $0.00027874 |
| 2026-03-25 | $206,100 | $953.95 | $0.00028342 |
| 2026-03-24 | $207,027 | $4,385.67 | $0.00029186 |
| 2026-03-23 | $207,374 | $1,594.81 | $0.00029320 |
| 2026-03-22 | $209,922 | $783.40 | $0.00029311 |
| 2026-03-21 | $211,394 | $1,138.54 | $0.00029688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
