H2 Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $378,053 | $45.15 | N/A |
| 2026-07-08 | $130,785 | $25.66 | $0.00018521 |
| 2026-07-07 | $133,398 | $446.55 | $0.00018891 |
| 2026-07-06 | $143,912 | $50.71 | $0.00020379 |
| 2026-07-05 | $147,349 | $29.73 | $0.00020866 |
| 2026-07-04 | $147,334 | $272.64 | $0.00020864 |
| 2026-07-03 | $149,561 | $123.35 | $0.00021179 |
| 2026-07-02 | $129,890 | $1,806.73 | $0.00018394 |
| 2026-07-01 | $108,807 | $114.29 | $0.00015408 |
| 2026-06-30 | $93,021 | $271.72 | $0.00013173 |
| 2026-06-29 | $92,610 | $254.90 | $0.00013115 |
| 2026-06-28 | $94,898 | $173.91 | $0.00013439 |
| 2026-06-27 | $97,611 | $263.73 | $0.00013823 |
| 2026-06-26 | $94,105 | $11.57 | $0.00013326 |
| 2026-06-25 | $95,150 | $53.33 | $0.00013474 |
| 2026-06-24 | $96,353 | $40.26 | $0.00013645 |
| 2026-06-23 | $93,281 | $24.06 | $0.00013210 |
| 2026-06-22 | $100,206 | $491.42 | $0.00014190 |
| 2026-06-21 | $92,648 | $9.15 | $0.00013120 |
| 2026-06-20 | $92,997 | $52.70 | $0.00013169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
