H2 Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $161,868 | $43.56 | N/A |
| 2026-08-23 | $162,418 | $9.30 | $0.00002183 |
| 2026-08-22 | $172,391 | $9.87 | $0.00002190 |
| 2026-08-21 | $157,755 | $119.71 | $0.00002324 |
| 2026-08-20 | $153,154 | $3.77 | $0.00002127 |
| 2026-08-19 | $148,820 | $28.80 | $0.00002065 |
| 2026-08-18 | $154,568 | $1.57 | $0.00002007 |
| 2026-08-17 | $696,109 | $41.57 | $0.00002084 |
| 2026-08-16 | $688,944 | $17.23 | $0.00009386 |
| 2026-08-15 | $656,733 | $33.36 | $0.00009289 |
| 2026-08-14 | $691,009 | $21.54 | $0.00008855 |
| 2026-08-13 | $716,557 | $13.38 | $0.00009317 |
| 2026-08-12 | $680,854 | $58.88 | $0.00009662 |
| 2026-08-11 | $705,990 | $12.83 | $0.00009180 |
| 2026-08-10 | $707,807 | $116.71 | $0.00009519 |
| 2026-08-09 | $715,131 | $54.87 | $0.00009544 |
| 2026-08-08 | $747,004 | $78.03 | $0.00009643 |
| 2026-08-07 | $720,087 | $14.14 | $0.00010072 |
| 2026-08-06 | $768,973 | $41.94 | $0.00009709 |
| 2026-08-05 | $773,953 | $22.12 | $0.00010369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
