H2 Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $151,030 | $2,036.39 | N/A |
| 2026-05-23 | $149,431 | $1,364.91 | $0.00021317 |
| 2026-05-22 | $154,312 | $2,334.97 | $0.00021193 |
| 2026-05-21 | $153,722 | $1,324.57 | $0.00021852 |
| 2026-05-20 | $152,204 | $194.95 | $0.00021772 |
| 2026-05-19 | $155,145 | $265.71 | $0.00021555 |
| 2026-05-18 | $155,318 | $753.42 | $0.00021962 |
| 2026-05-17 | $158,216 | $1,738.69 | $0.00022017 |
| 2026-05-16 | $164,912 | $477.87 | $0.00022413 |
| 2026-05-15 | $168,850 | $329.24 | $0.00023353 |
| 2026-05-14 | $168,856 | $1,203.67 | $0.00023911 |
| 2026-05-13 | $174,840 | $1,219.03 | $0.00023912 |
| 2026-05-12 | $172,216 | $1,204.50 | $0.00024760 |
| 2026-05-11 | $167,615 | $520.30 | $0.00024395 |
| 2026-05-10 | $158,120 | $496.64 | $0.00023736 |
| 2026-05-09 | $160,973 | $1,035.58 | $0.00022394 |
| 2026-05-08 | $153,793 | $975.06 | $0.00022685 |
| 2026-05-07 | $157,677 | $563.19 | $0.00021782 |
| 2026-05-06 | $154,485 | $1,660.06 | $0.00022333 |
| 2026-05-05 | $150,289 | $849.18 | $0.00021863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
