h2w6gm6jz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $11,752.16 | $19.58 | N/A |
| 2026-04-08 | $12,008.74 | $40.58 | $0.00001281 |
| 2026-04-07 | $12,008.74 | $40.08 | $0.00001308 |
| 2026-04-05 | $11,217.58 | $1.48 | $0.00001292 |
| 2026-04-04 | $11,217.59 | $1.48 | $0.00001222 |
| 2026-04-03 | $11,105.35 | $13.02 | $0.00001222 |
| 2026-04-02 | $11,513.72 | $23.13 | $0.00001210 |
| 2026-04-01 | $11,513.72 | $23.13 | $0.00001254 |
| 2026-03-30 | $11,608.48 | $28.04 | $0.00001254 |
| 2026-03-29 | $11,650.62 | $28.10 | $0.00001264 |
| 2026-03-28 | $11,650.62 | $28.10 | $0.00001269 |
| 2026-03-26 | $13,004.45 | $1.94 | $0.00001269 |
| 2026-03-25 | $12,820.63 | $3.43 | $0.00001416 |
| 2026-03-24 | $12,820.63 | $3.43 | $0.00001396 |
| 2026-03-23 | $12,263.06 | $4.27 | $0.00001396 |
| 2026-03-22 | $12,263.06 | $4.27 | $0.00001333 |
| 2026-03-17 | $13,434.04 | $10.18 | $0.00001333 |
| 2026-03-16 | $13,043.59 | $9.44 | $0.00001463 |
| 2026-03-15 | $12,518.70 | $10.47 | $0.00001421 |
| 2026-03-14 | $12,518.70 | $10.47 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
