Habibi (Sol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $82,024 | $38.13 | N/A |
| 2026-04-06 | $83,140 | $210.63 | $0.00008203 |
| 2026-04-05 | $80,954 | $8.53 | $0.00008315 |
| 2026-04-04 | $80,445 | $301.95 | $0.00008096 |
| 2026-04-03 | $79,409 | $102.93 | $0.00008045 |
| 2026-04-02 | $82,596 | $80.01 | $0.00007942 |
| 2026-04-01 | $84,473 | $1,153.36 | $0.00008260 |
| 2026-03-31 | $87,706 | $255.28 | $0.00008454 |
| 2026-03-30 | $86,194 | $292.38 | $0.00008771 |
| 2026-03-29 | $86,358 | $21.30 | $0.00008620 |
| 2026-03-28 | $87,626 | $290.69 | $0.00008637 |
| 2026-03-27 | $89,682 | $124.16 | $0.00008768 |
| 2026-03-26 | $96,239 | $137.51 | $0.00008974 |
| 2026-03-25 | $96,080 | $356.34 | $0.00009625 |
| 2026-03-24 | $96,447 | $300.21 | $0.00009612 |
| 2026-03-23 | $92,291 | $34.65 | $0.00009645 |
| 2026-03-22 | $94,818 | $298.24 | $0.00009165 |
| 2026-03-21 | $97,148 | $117.57 | $0.00009483 |
| 2026-03-20 | $96,468 | $239.66 | $0.00009764 |
| 2026-03-19 | $99,591 | $201.82 | $0.00009648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
