Habibi (Sol) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $70,275 | $105.80 | N/A |
| 2026-07-21 | $69,718 | $68.03 | $0.00007028 |
| 2026-07-20 | $68,672 | $108.09 | $0.00006972 |
| 2026-07-19 | $68,269 | $5.91 | $0.00006868 |
| 2026-07-18 | $68,145 | $103.74 | $0.00006827 |
| 2026-07-17 | $68,823 | $88.09 | $0.00006815 |
| 2026-07-16 | $71,296 | $11.34 | $0.00006883 |
| 2026-07-15 | $71,721 | $4.60 | $0.00007130 |
| 2026-07-14 | $69,049 | $5.82 | $0.00007173 |
| 2026-07-13 | $70,890 | $3.28 | $0.00006906 |
| 2026-07-12 | $71,017 | $215.70 | $0.00007090 |
| 2026-07-11 | $71,882 | $27.78 | $0.00007102 |
| 2026-07-10 | $72,276 | $1.63 | $0.00007189 |
| 2026-07-09 | $71,602 | $501.42 | $0.00007228 |
| 2026-07-08 | $73,535 | $660.81 | $0.00007161 |
| 2026-07-07 | $77,802 | $437.49 | $0.00007354 |
| 2026-07-06 | $79,382 | $134.75 | $0.00007781 |
| 2026-07-05 | $78,513 | $535.56 | $0.00007939 |
| 2026-07-04 | $80,904 | $232.10 | $0.00007852 |
| 2026-07-03 | $80,936 | $422.33 | $0.00008091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
