Habibi (Sol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $73,333 | $1,307.27 | N/A |
| 2026-06-01 | $84,868 | $236.37 | $0.00007332 |
| 2026-05-31 | $85,814 | $314.40 | $0.00008488 |
| 2026-05-30 | $84,196 | $288.95 | $0.00008582 |
| 2026-05-29 | $87,136 | $2,256.61 | $0.00008420 |
| 2026-05-28 | $73,310 | $1,745.04 | $0.00008711 |
| 2026-05-27 | $85,775 | $227.70 | $0.00007332 |
| 2026-05-26 | $88,769 | $1,795.86 | $0.00008621 |
| 2026-05-25 | $77,269 | $12.67 | $0.00008878 |
| 2026-05-24 | $77,145 | $13.66 | $0.00007773 |
| 2026-05-23 | $76,017 | $441.15 | $0.00007804 |
| 2026-05-22 | $79,375 | $198.11 | $0.00007648 |
| 2026-05-21 | $77,217 | $6.07 | $0.00007943 |
| 2026-05-20 | $76,243 | $21.45 | $0.00007762 |
| 2026-05-19 | $76,842 | $5.93 | $0.00007587 |
| 2026-05-18 | $76,388 | $3.33 | $0.00007685 |
| 2026-05-17 | $77,688 | $72.66 | $0.00007657 |
| 2026-05-16 | $80,271 | $297.46 | $0.00007770 |
| 2026-05-15 | $82,851 | $201.06 | $0.00008026 |
| 2026-05-14 | $81,624 | $282.58 | $0.00008285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
