Habitat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $436,054 | $1.52 | N/A |
| 2026-05-28 | $453,965 | $24.37 | $0.00592806 |
| 2026-05-27 | $451,452 | $310.02 | $0.00617102 |
| 2026-05-26 | $472,781 | $3,064.05 | $0.00613686 |
| 2026-05-25 | $469,939 | $3,045.04 | $0.00642680 |
| 2026-05-24 | $492,216 | $14.62 | $0.00638356 |
| 2026-05-23 | $485,456 | $149.93 | $0.00669098 |
| 2026-05-22 | $515,732 | $9,040.06 | $0.00658250 |
| 2026-05-21 | $573,704 | $1.72 | $0.00701129 |
| 2026-05-20 | $569,821 | $1.43 | $0.00779870 |
| 2026-05-19 | $577,839 | $137.31 | $0.00774593 |
| 2026-05-18 | $587,469 | $1.78 | $0.00785491 |
| 2026-05-17 | $587,906 | $59.36 | $0.00798584 |
| 2026-05-16 | $607,569 | $8.00 | $0.00799107 |
| 2026-05-15 | $618,549 | $1.85 | $0.00825905 |
| 2026-05-14 | $617,516 | $1.85 | $0.00840831 |
| 2026-05-13 | $640,457 | $6,357.26 | $0.00839427 |
| 2026-05-12 | $692,201 | $6,689.73 | $0.00870612 |
| 2026-05-11 | $654,452 | $76.53 | $0.00940951 |
| 2026-05-10 | $632,070 | $3,961.98 | $0.00889636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
