Habitat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $813,922 | $2,321.74 | N/A |
| 2026-04-04 | $822,751 | $27.31 | $0.01106767 |
| 2026-04-03 | $808,886 | $10.65 | $0.01118415 |
| 2026-04-02 | $831,098 | $26.58 | $0.01099567 |
| 2026-04-01 | $851,259 | $1.74 | $0.01129759 |
| 2026-03-31 | $843,745 | $1.72 | $0.01157233 |
| 2026-03-30 | $843,805 | $1.72 | $0.01146954 |
| 2026-03-29 | $854,329 | $216.39 | $0.01147035 |
| 2026-03-28 | $848,543 | $216.27 | $0.01161450 |
| 2026-03-27 | $889,567 | $592.50 | $0.01153579 |
| 2026-03-26 | $939,986 | $7.90 | $0.01209241 |
| 2026-03-25 | $932,308 | $4,334.78 | $0.01277780 |
| 2026-03-24 | $984,525 | $8,964.26 | $0.01267342 |
| 2026-03-23 | $1,031,774 | $88.61 | $0.01338325 |
| 2026-03-22 | $1,069,639 | $1.40 | $0.01402418 |
| 2026-03-21 | $1,069,536 | $1.40 | $0.01453884 |
| 2026-03-20 | $1,073,440 | $1.48 | $0.01454018 |
| 2026-03-19 | $1,072,545 | $2.98 | $0.01459192 |
| 2026-03-18 | $1,130,710 | $167.02 | $0.01457975 |
| 2026-03-17 | $1,137,124 | $4.31 | $0.01536897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
