Hacash Diamond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $122,354 | $2,873.18 | N/A |
| 2026-08-21 | $102,789 | $2,678.44 | $4.79 |
| 2026-08-20 | $116,196 | $2,889.58 | $4.02 |
| 2026-08-19 | $113,989 | $2,725.36 | $4.54 |
| 2026-08-18 | $149,147 | $3,764.29 | $4.46 |
| 2026-08-17 | $137,902 | $3,384.50 | $5.83 |
| 2026-08-16 | $115,039 | $3,719.12 | $5.39 |
| 2026-08-15 | $114,808 | $3,499.20 | $4.50 |
| 2026-08-14 | $149,490 | $2,898.78 | $4.49 |
| 2026-08-13 | $145,009 | $2,939.99 | $5.85 |
| 2026-08-12 | $142,057 | $2,673.63 | $5.67 |
| 2026-08-11 | $164,329 | $3,236.82 | $5.56 |
| 2026-08-10 | $155,809 | $2,756.31 | $6.43 |
| 2026-08-09 | $177,346 | $3,210.12 | $6.09 |
| 2026-08-08 | $186,541 | $3,341.19 | $6.94 |
| 2026-08-07 | $176,576 | $2,951.56 | $7.30 |
| 2026-08-06 | $179,014 | $4,818.89 | $6.91 |
| 2026-08-05 | $176,606 | $2,804.36 | $7.00 |
| 2026-08-04 | $174,492 | $3,842.73 | $6.91 |
| 2026-08-03 | $131,693 | $2,708.13 | $6.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
