Hacash Diamond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $606,619 | $27,536 | N/A |
| 2026-03-24 | $593,254 | $28,129 | $4.79 |
| 2026-03-23 | $634,594 | $25,471 | $4.67 |
| 2026-03-22 | $645,206 | $25,067 | $5.00 |
| 2026-03-21 | $725,033 | $25,199 | $5.08 |
| 2026-03-20 | $724,077 | $22,162 | $5.70 |
| 2026-03-19 | $744,761 | $27,796 | $5.70 |
| 2026-03-18 | $717,254 | $26,526 | $5.84 |
| 2026-03-17 | $797,421 | $25,639 | $5.64 |
| 2026-03-16 | $797,411 | $25,643 | $6.28 |
| 2026-03-15 | $718,470 | $31,124 | $6.28 |
| 2026-03-14 | $796,742 | $27,265 | $5.66 |
| 2026-03-13 | $796,530 | $25,637 | $6.28 |
| 2026-03-12 | $817,613 | $28,712 | $6.28 |
| 2026-03-11 | $715,332 | $29,080 | $6.44 |
| 2026-03-10 | $820,398 | $25,181 | $5.64 |
| 2026-03-09 | $802,757 | $30,461 | $6.47 |
| 2026-03-08 | $692,812 | $27,095 | $6.33 |
| 2026-03-07 | $629,263 | $28,119 | $5.47 |
| 2026-03-06 | $623,234 | $27,793 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
