Hacash Diamond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $694,110 | $3,155.92 | N/A |
| 2026-06-15 | $854,386 | $3,023.99 | $5.28 |
| 2026-06-14 | $743,561 | $3,284.72 | $6.51 |
| 2026-06-13 | $662,887 | $3,450.06 | $5.66 |
| 2026-06-12 | $686,761 | $2,649.99 | $5.07 |
| 2026-06-11 | $628,601 | $2,857.80 | $5.24 |
| 2026-06-10 | $700,434 | $2,866.07 | $4.80 |
| 2026-06-09 | $631,314 | $3,149.04 | $5.35 |
| 2026-06-08 | $707,068 | $3,265.54 | $4.82 |
| 2026-06-07 | $793,159 | $3,261.90 | $5.40 |
| 2026-06-06 | $663,596 | $3,572.83 | $6.06 |
| 2026-06-05 | $702,891 | $3,366.61 | $5.07 |
| 2026-06-04 | $599,042 | $3,460.32 | $5.38 |
| 2026-06-03 | $662,820 | $2,769.35 | $4.58 |
| 2026-06-02 | $646,576 | $2,651.80 | $5.07 |
| 2026-06-01 | $690,948 | $2,964.27 | $4.95 |
| 2026-05-31 | $615,555 | $2,992.71 | $5.29 |
| 2026-05-30 | $693,041 | $2,924.11 | $4.72 |
| 2026-05-29 | $703,779 | $2,980.94 | $5.31 |
| 2026-05-28 | $694,064 | $2,645.90 | $5.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
