Hacash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $414,983 | $7,513.74 | N/A |
| 2026-03-27 | $401,335 | $17,733.93 | $0.242530 |
| 2026-03-26 | $425,436 | $20,359 | $0.234808 |
| 2026-03-25 | $429,754 | $21,613 | $0.248969 |
| 2026-03-24 | $432,433 | $21,834 | $0.251563 |
| 2026-03-23 | $416,075 | $15,449.61 | $0.253418 |
| 2026-03-22 | $403,696 | $20,026 | $0.243975 |
| 2026-03-21 | $405,741 | $19,856.80 | $0.236714 |
| 2026-03-20 | $405,613 | $16,214.21 | $0.237925 |
| 2026-03-19 | $422,901 | $20,971 | $0.237864 |
| 2026-03-18 | $423,489 | $21,629 | $0.248028 |
| 2026-03-17 | $434,596 | $20,325 | $0.248549 |
| 2026-03-16 | $434,378 | $20,556 | $0.254366 |
| 2026-03-15 | $440,204 | $18,279.05 | $0.255034 |
| 2026-03-14 | $437,331 | $19,282.62 | $0.258570 |
| 2026-03-13 | $431,177 | $19,428.91 | $0.257165 |
| 2026-03-12 | $425,861 | $20,458 | $0.253607 |
| 2026-03-11 | $412,065 | $21,240 | $0.250645 |
| 2026-03-10 | $424,939 | $19,904.18 | $0.242642 |
| 2026-03-09 | $411,589 | $19,837.28 | $0.250374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
