Hacash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $11,394.19 | $6,317.43 | N/A |
| 2026-08-27 | $10,877.83 | $8,287.72 | $0.162774 |
| 2026-08-26 | $10,145.52 | $8,251.30 | $0.155398 |
| 2026-08-25 | $10,333.17 | $12,895.82 | $0.144936 |
| 2026-08-24 | $11,381.11 | $10,844.53 | $0.147617 |
| 2026-08-23 | $12,039.04 | $10,984.97 | $0.162587 |
| 2026-08-22 | $13,059.54 | $11,840.64 | $0.171986 |
| 2026-08-21 | $11,382.84 | $11,908.51 | $0.186565 |
| 2026-08-20 | $12,091.73 | $11,731.60 | $0.162612 |
| 2026-08-19 | $12,453.44 | $10,830.96 | $0.172739 |
| 2026-08-18 | $13,197.21 | $16,254.83 | $0.177906 |
| 2026-08-17 | $13,109.15 | $10,365.67 | $0.188532 |
| 2026-08-16 | $13,340.64 | $12,771.65 | $0.187274 |
| 2026-08-15 | $13,137.45 | $17,524.17 | $0.190581 |
| 2026-08-14 | $12,274.07 | $9,227.97 | $0.187678 |
| 2026-08-13 | $15,693.95 | $7,681.28 | $0.175344 |
| 2026-08-12 | $15,671.63 | $8,996.06 | $0.224199 |
| 2026-08-11 | $16,770.25 | $8,605.37 | $0.223880 |
| 2026-08-10 | $16,609.82 | $7,736.49 | $0.239575 |
| 2026-08-09 | $16,465.04 | $9,244.55 | $0.237283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
