Hachiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $17,844.07 | $4.67 | N/A |
| 2026-05-23 | $17,844.07 | $4.67 | $0.000000042416 |
| 2026-05-22 | $18,662.42 | $110.90 | $0.000000042416 |
| 2026-05-21 | $18,749.27 | $61.21 | $0.000000044361 |
| 2026-05-20 | $18,792.57 | $61.34 | $0.000000044568 |
| 2026-05-19 | $18,792.57 | $61.34 | $0.000000044660 |
| 2026-05-17 | $19,546.10 | $83.67 | $0.000000044660 |
| 2026-05-16 | $19,546.10 | $83.67 | $0.000000046462 |
| 2026-05-15 | $20,775 | $457.28 | $0.000000046462 |
| 2026-05-14 | $20,677 | $455.14 | $0.000000049383 |
| 2026-05-13 | $21,896 | $2,708.36 | $0.000000049151 |
| 2026-05-12 | $21,886 | $2,707.73 | $0.000000052037 |
| 2026-05-10 | $20,921 | $17.84 | $0.000000052025 |
| 2026-05-09 | $20,847 | $22.78 | $0.000000049730 |
| 2026-05-08 | $21,449 | $139.02 | $0.000000049553 |
| 2026-05-07 | $21,423 | $138.91 | $0.000000050985 |
| 2026-05-06 | $21,535 | $299.60 | $0.000000050944 |
| 2026-05-05 | $21,330 | $66.59 | $0.000000051250 |
| 2026-05-04 | $21,186 | $15.60 | $0.000000050714 |
| 2026-05-03 | $20,881 | $320.96 | $0.000000050359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
