Hachiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $16,321.81 | $39.42 | N/A |
| 2026-04-04 | $16,286.43 | $652.46 | $0.000000038823 |
| 2026-04-03 | $17,622.39 | $511.25 | $0.000000038744 |
| 2026-04-02 | $17,454.71 | $2,297.40 | $0.000000041890 |
| 2026-04-01 | $17,019.31 | $3,448.11 | $0.000000041491 |
| 2026-03-31 | $18,170.20 | $33,614 | $0.000000040446 |
| 2026-03-30 | $16,106.87 | $108.56 | $0.000000043188 |
| 2026-03-29 | $16,291.25 | $446.95 | $0.000000038238 |
| 2026-03-28 | $16,491.11 | $1,740.47 | $0.000000038773 |
| 2026-03-27 | $20,839 | $8,418.27 | $0.000000039200 |
| 2026-03-26 | $20,842 | $15,982.43 | $0.000000049535 |
| 2026-03-25 | $20,936 | $16,054.75 | $0.000000049541 |
| 2026-03-19 | $16,097.56 | $38.88 | $0.000000049766 |
| 2026-03-18 | $16,695.76 | $50.25 | $0.000000038265 |
| 2026-03-17 | $16,923.87 | $65.06 | $0.000000039687 |
| 2026-03-16 | $15,671.84 | $3.92 | $0.000000040229 |
| 2026-03-15 | $14,969.73 | $18.07 | $0.000000037155 |
| 2026-03-14 | $15,433.46 | $9.27 | $0.000000035589 |
| 2026-03-13 | $14,717.05 | $4.92 | $0.000000036686 |
| 2026-03-12 | $14,717.05 | $4.92 | $0.000000034970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
