Hachiko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $868,394 | $20,774 | N/A |
| 2026-10-04 | $868,625 | $83,545 | $0.000000000900452 |
| 2026-10-03 | $900,473 | $19,433.11 | $0.000000000900692 |
| 2026-10-02 | $934,161 | $58,069 | $0.000000000933711 |
| 2026-10-01 | $908,380 | $36,416 | $0.000000000968642 |
| 2026-09-30 | $867,130 | $73,332 | $0.000000000941909 |
| 2026-09-29 | $988,571 | $27,614 | $0.000000000898885 |
| 2026-09-28 | $989,515 | $84,222 | $0.000000001025 |
| 2026-09-27 | $1,036,454 | $51,120 | $0.000000001026 |
| 2026-09-26 | $1,226,620 | $56,959 | $0.000000001074 |
| 2026-09-25 | $1,127,490 | $36,048 | $0.000000001271 |
| 2026-09-24 | $997,988 | $58,758 | $0.000000001169 |
| 2026-09-23 | $1,087,899 | $34,665 | $0.000000001034 |
| 2026-09-22 | $1,141,628 | $290,362 | $0.000000001128 |
| 2026-09-21 | $1,115,287 | $85,828 | $0.000000001183 |
| 2026-09-20 | $1,155,292 | $30,692 | $0.000000001156 |
| 2026-09-19 | $1,253,404 | $43,378 | $0.000000001197 |
| 2026-09-18 | $1,118,538 | $20,640 | $0.000000001299 |
| 2026-09-17 | $1,100,193 | $27,752 | $0.000000001159 |
| 2026-09-16 | $1,153,090 | $25,702 | $0.000000001140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
