Hachiko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $803,539 | $13,746.77 | N/A |
| 2026-08-16 | $842,627 | $20,638 | $0.000000000831094 |
| 2026-08-15 | $835,757 | $18,388.77 | $0.000000000871522 |
| 2026-08-14 | $829,851 | $31,773 | $0.000000000864038 |
| 2026-08-13 | $872,925 | $34,808 | $0.000000000857932 |
| 2026-08-12 | $844,569 | $23,262 | $0.000000000902463 |
| 2026-08-11 | $843,764 | $29,124 | $0.000000000873147 |
| 2026-08-10 | $900,241 | $45,062 | $0.000000000872315 |
| 2026-08-09 | $895,402 | $41,458 | $0.000000000930702 |
| 2026-08-08 | $862,479 | $27,410 | $0.000000000925698 |
| 2026-08-07 | $871,765 | $45,997 | $0.000000000891661 |
| 2026-08-06 | $961,324 | $25,137 | $0.000000000901261 |
| 2026-08-05 | $967,748 | $23,538 | $0.000000000993848 |
| 2026-08-04 | $1,005,846 | $47,911 | $0.000000001000 |
| 2026-08-03 | $1,036,040 | $23,104 | $0.000000001040 |
| 2026-08-02 | $1,072,930 | $35,979 | $0.000000001071 |
| 2026-08-01 | $1,020,927 | $39,961 | $0.000000001109 |
| 2026-07-31 | $1,134,746 | $51,329 | $0.000000001055 |
| 2026-07-30 | $1,066,462 | $43,130 | $0.000000001173 |
| 2026-07-29 | $1,135,097 | $37,536 | $0.000000001102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
