Hachiko Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,630,821 | $86,669 | N/A |
| 2026-06-30 | $1,650,376 | $84,136 | $0.000000001703 |
| 2026-06-29 | $1,875,049 | $74,805 | $0.000000001935 |
| 2026-06-28 | $1,882,595 | $38,829 | $0.000000001943 |
| 2026-06-27 | $1,939,868 | $33,061 | $0.000000002002 |
| 2026-06-26 | $1,950,785 | $39,352 | $0.000000002013 |
| 2026-06-25 | $1,993,278 | $84,687 | $0.000000002057 |
| 2026-06-24 | $2,005,540 | $75,739 | $0.000000002070 |
| 2026-06-23 | $2,073,579 | $42,693 | $0.000000002140 |
| 2026-06-22 | $2,073,635 | $70,355 | $0.000000002140 |
| 2026-06-21 | $2,105,386 | $99,892 | $0.000000002173 |
| 2026-06-20 | $2,172,113 | $67,585 | $0.000000002241 |
| 2026-06-19 | $2,250,653 | $64,061 | $0.000000002322 |
| 2026-06-18 | $2,191,430 | $42,910 | $0.000000002261 |
| 2026-06-17 | $2,501,773 | $111,591 | $0.000000002581 |
| 2026-06-16 | $2,228,981 | $83,824 | $0.000000002299 |
| 2026-06-15 | $2,189,445 | $45,920 | $0.000000002258 |
| 2026-06-14 | $2,184,185 | $31,846 | $0.000000002253 |
| 2026-06-13 | $2,150,962 | $47,898 | $0.000000002219 |
| 2026-06-12 | $2,224,257 | $40,347 | $0.000000002294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
