Hachiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,215,910 | $459,333 | N/A |
| 2026-03-28 | $6,408,506 | $1,125,046 | $0.000000005359 |
| 2026-03-27 | $7,458,715 | $770,936 | $0.000000006591 |
| 2026-03-26 | $4,964,879 | $393,097 | $0.000000007676 |
| 2026-03-25 | $3,707,171 | $261,790 | $0.000000005099 |
| 2026-03-24 | $3,670,237 | $585,164 | $0.000000003807 |
| 2026-03-23 | $2,186,851 | $72,391 | $0.000000003766 |
| 2026-03-22 | $2,169,283 | $96,277 | $0.000000002243 |
| 2026-03-21 | $2,103,844 | $126,994 | $0.000000002220 |
| 2026-03-20 | $2,390,230 | $56,382 | $0.000000002160 |
| 2026-03-19 | $2,497,770 | $124,848 | $0.000000002453 |
| 2026-03-18 | $2,645,959 | $208,893 | $0.000000002564 |
| 2026-03-17 | $2,965,446 | $131,731 | $0.000000002716 |
| 2026-03-16 | $3,120,591 | $144,751 | $0.000000003047 |
| 2026-03-15 | $3,068,344 | $160,566 | $0.000000003206 |
| 2026-03-14 | $3,467,007 | $153,476 | $0.000000003143 |
| 2026-03-13 | $3,495,747 | $157,262 | $0.000000003559 |
| 2026-03-12 | $3,255,037 | $160,881 | $0.000000003588 |
| 2026-03-11 | $3,397,609 | $138,678 | $0.000000003332 |
| 2026-03-10 | $3,752,237 | $155,687 | $0.000000003486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
