Hacken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,997,495 | $114,358 | N/A |
| 2026-03-22 | $2,976,648 | $145,138 | $0.00359749 |
| 2026-03-21 | $2,837,224 | $98,982 | $0.00357247 |
| 2026-03-20 | $2,854,605 | $105,169 | $0.00340411 |
| 2026-03-19 | $2,857,985 | $131,403 | $0.00342456 |
| 2026-03-18 | $3,226,085 | $139,072 | $0.00342737 |
| 2026-03-17 | $3,366,367 | $130,328 | $0.00387184 |
| 2026-03-16 | $3,189,287 | $137,268 | $0.00404161 |
| 2026-03-15 | $3,037,621 | $119,975 | $0.00382790 |
| 2026-03-14 | $3,047,664 | $128,639 | $0.00364494 |
| 2026-03-13 | $3,081,141 | $131,143 | $0.00365584 |
| 2026-03-12 | $3,082,742 | $120,183 | $0.00369740 |
| 2026-03-11 | $3,160,496 | $136,090 | $0.00370015 |
| 2026-03-10 | $3,184,587 | $130,631 | $0.00379242 |
| 2026-03-09 | $3,300,562 | $128,622 | $0.00382224 |
| 2026-03-08 | $3,205,687 | $130,484 | $0.00396122 |
| 2026-03-07 | $3,056,773 | $132,675 | $0.00384842 |
| 2026-03-06 | $2,961,647 | $130,764 | $0.00366881 |
| 2026-03-05 | $2,771,235 | $132,923 | $0.00355669 |
| 2026-03-04 | $2,694,779 | $121,670 | $0.00332844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
