Hacken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $1,679,541 | $103,252 | N/A |
| 2026-06-09 | $1,657,014 | $106,062 | $0.00201585 |
| 2026-06-08 | $1,654,520 | $109,380 | $0.00198907 |
| 2026-06-07 | $1,648,614 | $111,926 | $0.00198590 |
| 2026-06-06 | $1,643,326 | $100,142 | $0.00197873 |
| 2026-06-05 | $1,651,523 | $99,011 | $0.00197238 |
| 2026-06-04 | $1,658,806 | $69,648 | $0.00198294 |
| 2026-06-03 | $1,665,464 | $99,133 | $0.00199096 |
| 2026-06-02 | $1,670,436 | $91,232 | $0.00199855 |
| 2026-06-01 | $1,671,073 | $87,784 | $0.00200500 |
| 2026-05-31 | $1,677,460 | $96,604 | $0.00200554 |
| 2026-05-30 | $1,670,728 | $90,394 | $0.00201707 |
| 2026-05-29 | $1,665,833 | $90,653 | $0.00200542 |
| 2026-05-28 | $1,660,705 | $88,399 | $0.00200187 |
| 2026-05-27 | $1,686,301 | $83,420 | $0.00199356 |
| 2026-05-26 | $1,777,115 | $95,510 | $0.00202527 |
| 2026-05-25 | $1,786,706 | $91,328 | $0.00212874 |
| 2026-05-24 | $1,800,005 | $89,620 | $0.00214852 |
| 2026-05-23 | $1,877,570 | $87,114 | $0.00215914 |
| 2026-05-22 | $1,897,082 | $92,414 | $0.00225230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
