Hacken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,203,087 | $113,196 | N/A |
| 2026-07-24 | $1,193,928 | $121,065 | $0.00144399 |
| 2026-07-23 | $1,167,283 | $118,876 | $0.00143300 |
| 2026-07-22 | $1,139,138 | $145,731 | $0.00140102 |
| 2026-07-21 | $1,137,460 | $131,136 | $0.00136724 |
| 2026-07-20 | $1,138,039 | $106,392 | $0.00136522 |
| 2026-07-19 | $1,156,879 | $128,487 | $0.00136592 |
| 2026-07-18 | $1,146,295 | $81,014 | $0.00138853 |
| 2026-07-17 | $1,162,504 | $57,261 | $0.00137583 |
| 2026-07-16 | $1,148,110 | $100,625 | $0.00139528 |
| 2026-07-15 | $1,098,767 | $80,284 | $0.00137800 |
| 2026-07-14 | $1,211,548 | $83,197 | $0.00131878 |
| 2026-07-13 | $1,239,411 | $64,290 | $0.00145415 |
| 2026-07-12 | $1,242,922 | $64,684 | $0.00148759 |
| 2026-07-11 | $1,262,155 | $63,202 | $0.00149180 |
| 2026-07-10 | $1,257,500 | $65,888 | $0.00151489 |
| 2026-07-09 | $1,265,372 | $80,425 | $0.00150930 |
| 2026-07-08 | $1,263,841 | $66,296 | $0.00151875 |
| 2026-07-07 | $1,295,898 | $92,087 | $0.00151691 |
| 2026-07-06 | $1,237,779 | $96,687 | $0.00155539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
