Hacken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,253,582 | $71,084 | N/A |
| 2026-09-08 | $1,222,697 | $84,009 | $0.00150466 |
| 2026-09-07 | $1,174,182 | $78,292 | $0.00146759 |
| 2026-09-06 | $1,168,355 | $74,262 | $0.00140935 |
| 2026-09-05 | $1,167,612 | $73,936 | $0.00140236 |
| 2026-09-04 | $1,183,863 | $82,456 | $0.00140147 |
| 2026-09-03 | $1,175,761 | $83,047 | $0.00142097 |
| 2026-09-02 | $1,184,635 | $75,612 | $0.00141125 |
| 2026-09-01 | $1,173,148 | $72,638 | $0.00142190 |
| 2026-08-31 | $1,225,034 | $68,749 | $0.00140811 |
| 2026-08-30 | $1,224,637 | $67,985 | $0.00147039 |
| 2026-08-29 | $1,229,971 | $73,225 | $0.00146991 |
| 2026-08-28 | $1,225,066 | $78,654 | $0.00147631 |
| 2026-08-27 | $1,186,308 | $106,465 | $0.00147043 |
| 2026-08-26 | $1,407,420 | $72,476 | $0.00142391 |
| 2026-08-25 | $1,435,997 | $84,673 | $0.00168930 |
| 2026-08-24 | $1,435,195 | $71,651 | $0.00172360 |
| 2026-08-23 | $1,430,407 | $67,998 | $0.00172264 |
| 2026-08-22 | $1,487,239 | $98,054 | $0.00171689 |
| 2026-08-21 | $1,468,878 | $67,015 | $0.00178511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
