HadesAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $12,169.24 | $6.93 | N/A |
| 2026-10-09 | $13,246.47 | $0.986038 | $0.00001217 |
| 2026-10-08 | $14,437.64 | $21.48 | $0.00001325 |
| 2026-10-07 | $15,066.93 | $10.56 | $0.00001444 |
| 2026-10-06 | $16,026.02 | $35.80 | $0.00001507 |
| 2026-10-05 | $15,979.10 | $35.70 | $0.00001603 |
| 2026-10-04 | $14,929.26 | $3.36 | $0.00001598 |
| 2026-10-02 | $14,754.61 | $143.75 | $0.00001493 |
| 2026-10-01 | $14,870.40 | $144.87 | $0.00001476 |
| 2026-09-30 | $15,032.88 | $143.95 | $0.00001487 |
| 2026-09-29 | $16,568.48 | $4.00 | $0.00001503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
