HadesAI by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $15,432.59 | $15.92 | $0.00001543 |
| 2026-06-27 | $14,575.69 | $10.21 | $0.00001458 |
| 2026-06-26 | $14,452.97 | $10.13 | $0.00001445 |
| 2026-06-25 | $14,378.18 | $305.29 | $0.00001438 |
| 2026-06-24 | $16,621.20 | $2.77 | $0.00001662 |
| 2026-06-23 | $17,268.48 | $4.93 | $0.00001727 |
| 2026-06-22 | $17,799.20 | $1.64 | $0.00001780 |
| 2026-06-21 | $17,591.06 | $5.95 | $0.00001759 |
| 2026-06-20 | $18,443.15 | $5.94 | $0.00001844 |
| 2026-06-18 | $17,974.01 | $3.29 | $0.00001797 |
| 2026-06-16 | $19,076.16 | $21.36 | $0.00001908 |
| 2026-06-15 | $19,068.13 | $21.35 | $0.00001907 |
| 2026-06-14 | $19,190.08 | $10.46 | $0.00001919 |
| 2026-06-13 | $19,522.88 | $64.64 | $0.00001952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
