HadesAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $19,907.14 | $15.02 | N/A |
| 2026-05-25 | $18,975.13 | $153.86 | $0.00001991 |
| 2026-05-24 | $18,975.13 | $153.86 | $0.00001898 |
| 2026-05-18 | $18,368.26 | $13.95 | $0.00001898 |
| 2026-05-17 | $18,452.17 | $37.59 | $0.00001837 |
| 2026-05-16 | $19,470.02 | $17.52 | $0.00001844 |
| 2026-05-15 | $20,505 | $41.39 | $0.00001947 |
| 2026-05-14 | $19,648.74 | $39.74 | $0.00002051 |
| 2026-05-13 | $20,815 | $19.94 | $0.00001964 |
| 2026-05-12 | $21,927 | $613.46 | $0.00002081 |
| 2026-05-11 | $25,957 | $46.44 | $0.00002193 |
| 2026-05-10 | $26,531 | $49.11 | $0.00002596 |
| 2026-05-09 | $26,525 | $49.10 | $0.00002653 |
| 2026-05-08 | $26,150 | $274.95 | $0.00002653 |
| 2026-05-07 | $25,935 | $67.11 | $0.00002615 |
| 2026-05-06 | $23,967 | $264.50 | $0.00002594 |
| 2026-05-05 | $22,335 | $5.00 | $0.00002397 |
| 2026-05-04 | $21,238 | $5.60 | $0.00002234 |
| 2026-05-03 | $20,110 | $10.19 | $0.00002124 |
| 2026-05-02 | $20,377 | $38.81 | $0.00002011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
