HadesAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $21,241 | $10.62 | N/A |
| 2026-04-09 | $20,349 | $83.45 | $0.00002124 |
| 2026-04-08 | $19,718.84 | $0.993152 | $0.00002037 |
| 2026-04-07 | $19,742.01 | $83.46 | $0.00001972 |
| 2026-04-06 | $19,664.74 | $305.90 | $0.00001971 |
| 2026-04-05 | $20,877 | $99.19 | $0.00001963 |
| 2026-04-04 | $21,856 | $13.03 | $0.00002088 |
| 2026-04-03 | $21,856 | $13.03 | $0.00002186 |
| 2026-04-02 | $22,690 | $343.78 | $0.00002186 |
| 2026-04-01 | $21,800 | $332.93 | $0.00002271 |
| 2026-03-31 | $23,090 | $1.99 | $0.00002180 |
| 2026-03-30 | $22,917 | $6.97 | $0.00002309 |
| 2026-03-29 | $23,333 | $77.39 | $0.00002292 |
| 2026-03-28 | $24,726 | $2.36 | $0.00002334 |
| 2026-03-27 | $24,726 | $2.36 | $0.00002473 |
| 2026-03-26 | $26,917 | $120.47 | $0.00002473 |
| 2026-03-25 | $27,224 | $1.17 | $0.00002686 |
| 2026-03-24 | $25,459 | $1.11 | $0.00002722 |
| 2026-03-23 | $25,492 | $1.12 | $0.00002546 |
| 2026-03-22 | $26,223 | $1.71 | $0.00002555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
