Haedal Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $5,446,105 | $3,894,789 | N/A |
| 2026-04-04 | $5,576,682 | $8,005,813 | $0.02793685 |
| 2026-04-03 | $5,574,564 | $21,827,447 | $0.02860132 |
| 2026-04-02 | $5,743,133 | $8,246,306 | $0.02858822 |
| 2026-04-01 | $5,268,295 | $6,113,458 | $0.02945686 |
| 2026-03-31 | $5,128,867 | $6,175,621 | $0.02701762 |
| 2026-03-30 | $5,240,631 | $3,386,499 | $0.02630754 |
| 2026-03-29 | $5,715,644 | $5,304,672 | $0.02687872 |
| 2026-03-28 | $5,796,878 | $6,156,091 | $0.02931216 |
| 2026-03-27 | $5,556,131 | $4,009,129 | $0.02970839 |
| 2026-03-26 | $5,906,839 | $4,410,332 | $0.02849250 |
| 2026-03-25 | $5,924,689 | $5,766,068 | $0.03032272 |
| 2026-03-24 | $5,855,758 | $5,144,751 | $0.03038191 |
| 2026-03-23 | $5,709,961 | $3,967,054 | $0.03005241 |
| 2026-03-22 | $5,799,286 | $4,208,305 | $0.02917796 |
| 2026-03-21 | $6,065,103 | $6,561,179 | $0.02963075 |
| 2026-03-20 | $6,180,041 | $13,061,899 | $0.03110362 |
| 2026-03-19 | $6,106,180 | $16,612,709 | $0.03172800 |
| 2026-03-18 | $5,800,925 | $6,650,582 | $0.03127858 |
| 2026-03-17 | $5,668,563 | $3,337,747 | $0.02973097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
