Haedal Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $47,919,150 | $46,373 | N/A |
| 2026-04-15 | $46,646,923 | $149,280 | $1.028 |
| 2026-04-14 | $47,199,517 | $64,750 | $1.004 |
| 2026-04-13 | $44,578,138 | $52,370 | $1.032 |
| 2026-04-12 | $46,672,599 | $184,805 | $0.966579 |
| 2026-04-11 | $46,486,686 | $42,383 | $1.015 |
| 2026-04-10 | $44,538,067 | $62,666 | $1.014 |
| 2026-04-09 | $43,603,362 | $33,295 | $1.001 |
| 2026-04-08 | $45,915,964 | $46,886 | $0.980455 |
| 2026-04-07 | $41,645,200 | $48,943 | $1.033 |
| 2026-04-06 | $41,478,063 | $11,835.76 | $0.940522 |
| 2026-04-05 | $41,474,854 | $68,594 | $0.932701 |
| 2026-04-04 | $41,524,142 | $33,854 | $0.933361 |
| 2026-04-03 | $40,681,883 | $191,925 | $0.936818 |
| 2026-04-02 | $41,732,639 | $71,679 | $0.923970 |
| 2026-04-01 | $42,088,345 | $87,879 | $0.947274 |
| 2026-03-31 | $41,443,823 | $120,725 | $0.939622 |
| 2026-03-30 | $40,480,055 | $78,097 | $0.927990 |
| 2026-03-29 | $40,761,670 | $69,533 | $0.905860 |
| 2026-03-28 | $41,927,720 | $267,383 | $0.918261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
