haHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,882,946 | $6,507.70 | N/A |
| 2026-04-03 | $1,846,494 | $433.34 | $36.73 |
| 2026-04-02 | $1,908,341 | $40.64 | $35.84 |
| 2026-04-01 | $1,931,983 | $16,177.19 | $37.05 |
| 2026-03-31 | $1,950,765 | $108.33 | $37.55 |
| 2026-03-30 | $2,008,553 | $1.30 | $37.80 |
| 2026-03-29 | $2,114,474 | $73.60 | $39.01 |
| 2026-03-28 | $2,121,593 | $78.86 | $40.97 |
| 2026-03-27 | $2,153,406 | $58.89 | $39.59 |
| 2026-03-26 | $2,218,660 | $1,274.93 | $40.22 |
| 2026-03-25 | $2,221,644 | $133.75 | $41.46 |
| 2026-03-24 | $2,085,222 | $3.87 | $41.51 |
| 2026-03-23 | $2,111,705 | $3.74 | $38.71 |
| 2026-03-22 | $2,273,019 | $14.04 | $39.15 |
| 2026-03-21 | $2,288,067 | $121.65 | $40.66 |
| 2026-03-20 | $2,366,864 | $1,937.12 | $40.75 |
| 2026-03-19 | $2,513,509 | $273.91 | $40.35 |
| 2026-03-18 | $2,541,979 | $12,674.42 | $42.59 |
| 2026-03-17 | $2,515,143 | $15.38 | $42.35 |
| 2026-03-16 | $2,307,344 | $69.48 | $41.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
