哈基米 (Hajimi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $17,814,450 | $1,839,389 | N/A |
| 2026-05-31 | $16,672,372 | $1,497,082 | $0.01777620 |
| 2026-05-30 | $13,607,595 | $1,096,412 | $0.01668687 |
| 2026-05-29 | $14,429,044 | $1,201,017 | $0.01361940 |
| 2026-05-28 | $14,149,626 | $1,100,117 | $0.01443893 |
| 2026-05-27 | $14,758,607 | $972,626 | $0.01416809 |
| 2026-05-26 | $14,563,694 | $1,133,307 | $0.01471326 |
| 2026-05-25 | $15,537,307 | $1,069,859 | $0.01460813 |
| 2026-05-24 | $16,690,164 | $1,361,578 | $0.01552790 |
| 2026-05-23 | $15,911,780 | $2,041,635 | $0.01668734 |
| 2026-05-22 | $18,266,986 | $1,674,922 | $0.01591191 |
| 2026-05-21 | $18,049,887 | $1,717,490 | $0.01829620 |
| 2026-05-20 | $18,146,651 | $1,701,464 | $0.01801957 |
| 2026-05-19 | $20,031,786 | $2,280,461 | $0.01813456 |
| 2026-05-18 | $19,190,705 | $3,825,174 | $0.02003002 |
| 2026-05-17 | $15,817,621 | $1,895,793 | $0.01918142 |
| 2026-05-16 | $14,561,466 | $2,304,095 | $0.01581031 |
| 2026-05-15 | $17,986,245 | $10,712,615 | $0.01467894 |
| 2026-05-14 | $11,542,988 | $1,203,939 | $0.01771648 |
| 2026-05-13 | $12,020,902 | $1,356,930 | $0.01153338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
