Hakka Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $535,301 | $15,274.79 | N/A |
| 2026-04-04 | $532,979 | $16,699.57 | $0.00182952 |
| 2026-04-03 | $606,351 | $16,556.84 | $0.00182223 |
| 2026-04-02 | $556,165 | $16,349.13 | $0.00207309 |
| 2026-04-01 | $617,264 | $16,995.22 | $0.00189961 |
| 2026-03-31 | $529,582 | $13,660.04 | $0.00211040 |
| 2026-03-30 | $584,619 | $15,932.93 | $0.00181062 |
| 2026-03-29 | $523,988 | $14,813.92 | $0.00199727 |
| 2026-03-28 | $505,453 | $13,490.01 | $0.00179043 |
| 2026-03-27 | $522,694 | $16,203.10 | $0.00172812 |
| 2026-03-26 | $546,786 | $15,889.02 | $0.00178708 |
| 2026-03-25 | $543,996 | $16,419.51 | $0.00186944 |
| 2026-03-24 | $618,569 | $19,298.84 | $0.00185990 |
| 2026-03-23 | $525,971 | $14,443.90 | $0.00211210 |
| 2026-03-22 | $539,387 | $15,919.36 | $0.00179827 |
| 2026-03-21 | $547,075 | $16,656.14 | $0.00184414 |
| 2026-03-20 | $553,903 | $16,883.57 | $0.00187042 |
| 2026-03-19 | $643,085 | $16,545.73 | $0.00189377 |
| 2026-03-18 | $679,904 | $19,091.31 | $0.00219868 |
| 2026-03-17 | $684,044 | $20,539 | $0.00232456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
