Hakka Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $275,865 | $13,474.98 | N/A |
| 2026-07-05 | $282,692 | $13,464.20 | $0.00161180 |
| 2026-07-04 | $282,815 | $14,127.04 | $0.00161250 |
| 2026-07-03 | $315,495 | $14,150.12 | $0.00179883 |
| 2026-07-02 | $273,641 | $13,014.41 | $0.00156019 |
| 2026-07-01 | $258,294 | $12,641.93 | $0.00147269 |
| 2026-06-30 | $287,423 | $13,368.68 | $0.00163877 |
| 2026-06-29 | $259,600 | $12,325.16 | $0.00148014 |
| 2026-06-28 | $690,703 | $12,503.39 | $0.00163679 |
| 2026-06-27 | $602,930 | $11,639.61 | $0.00142879 |
| 2026-06-26 | $613,200 | $12,290.81 | $0.00145312 |
| 2026-06-25 | $284,191 | $13,945.18 | $0.00162035 |
| 2026-06-24 | $291,893 | $13,692.74 | $0.00166426 |
| 2026-06-23 | $265,422 | $12,231.24 | $0.00151333 |
| 2026-06-22 | $275,378 | $11,644.99 | $0.00156924 |
| 2026-06-21 | $308,843 | $14,769.76 | $0.00175994 |
| 2026-06-20 | $312,195 | $14,547.96 | $0.00177904 |
| 2026-06-19 | $273,552 | $13,955.32 | $0.00155883 |
| 2026-06-18 | $305,757 | $14,044.04 | $0.00174236 |
| 2026-06-17 | $278,141 | $13,004.44 | $0.00158499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
