Hakka Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $581,280 | $8.72 | N/A |
| 2026-05-20 | $578,675 | $14.32 | $0.00198737 |
| 2026-05-19 | $589,947 | $154.98 | $0.00197816 |
| 2026-05-18 | $586,489 | $100.31 | $0.00201700 |
| 2026-05-17 | $600,274 | $28.54 | $0.00201462 |
| 2026-05-16 | $608,395 | $60.72 | $0.00205231 |
| 2026-05-15 | $623,388 | $94.45 | $0.00207985 |
| 2026-05-14 | $620,136 | $64.17 | $0.00213102 |
| 2026-05-13 | $624,766 | $375.85 | $0.00212022 |
| 2026-05-12 | $641,038 | $148.31 | $0.00213573 |
| 2026-05-11 | $652,618 | $111.28 | $0.00219187 |
| 2026-05-10 | $643,822 | $197.08 | $0.00223127 |
| 2026-05-09 | $640,639 | $329.03 | $0.00220129 |
| 2026-05-08 | $633,919 | $148.34 | $0.00219032 |
| 2026-05-07 | $647,090 | $17,114.65 | $0.00216744 |
| 2026-05-06 | $651,312 | $14.83 | $0.00221259 |
| 2026-05-05 | $641,136 | $41.47 | $0.00222681 |
| 2026-05-04 | $597,745 | $17,293.35 | $0.00219202 |
| 2026-05-03 | $599,404 | $16,772.43 | $0.00204286 |
| 2026-05-02 | $591,097 | $16,629.46 | $0.00204933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
