Hakka Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $753,497 | $129.44 | N/A |
| 2026-08-20 | $734,487 | $756.24 | $0.00199394 |
| 2026-08-19 | $645,137 | $86.87 | $0.00194363 |
| 2026-08-18 | $639,440 | $34.29 | $0.00170719 |
| 2026-08-17 | $632,912 | $21.29 | $0.00169212 |
| 2026-08-15 | $633,429 | $13.20 | $0.00167484 |
| 2026-08-14 | $634,269 | $1,095.89 | $0.00167621 |
| 2026-08-13 | $664,057 | $41.72 | $0.00167843 |
| 2026-08-12 | $743,140 | $81.90 | $0.00175726 |
| 2026-08-11 | $742,006 | $41.08 | $0.00176105 |
| 2026-08-10 | $752,055 | $80.33 | $0.00175836 |
| 2026-08-09 | $757,613 | $16.91 | $0.00178218 |
| 2026-08-08 | $756,383 | $49.36 | $0.00179534 |
| 2026-08-07 | $753,278 | $94.86 | $0.00179243 |
| 2026-08-06 | $757,177 | $104.55 | $0.00178507 |
| 2026-08-05 | $746,768 | $57.24 | $0.00179431 |
| 2026-08-04 | $745,404 | $31.13 | $0.00176965 |
| 2026-08-03 | $750,811 | $20.12 | $0.00176641 |
| 2026-08-02 | $740,661 | $41.11 | $0.00177923 |
| 2026-08-01 | $745,669 | $56.20 | $0.00175518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
