Halliburton Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$524.77	$515.15	N/A
2026-10-24	$2.06	$499.52	$36.01
2026-10-23	$35.23	$33.61	$34.89
2026-10-22	$2.01	$33.78	$33.26
2026-10-21	$2.00	$33.76	$34.07
2026-10-16	$1.94	$260.61	$33.76
2026-10-15	$1.91	$260.60	$32.89
2026-10-08	$1.88	$462.26	$32.33
2026-10-07	$1.88	$230.42	$31.73