HAMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $179,099 | $8.12 | N/A |
| 2026-08-17 | $179,131 | $88.14 | $0.00017915 |
| 2026-08-15 | $181,343 | $52.97 | $0.00017918 |
| 2026-08-13 | $179,149 | $3.01 | $0.00018139 |
| 2026-08-12 | $180,695 | $283.19 | $0.00017920 |
| 2026-08-11 | $176,049 | $240.03 | $0.00018075 |
| 2026-08-10 | $176,468 | $230.00 | $0.00017610 |
| 2026-08-09 | $172,107 | $102.61 | $0.00017652 |
| 2026-08-08 | $165,285 | $61.80 | $0.00017216 |
| 2026-08-07 | $164,724 | $17.94 | $0.00016533 |
| 2026-08-06 | $165,713 | $34.53 | $0.00016477 |
| 2026-08-05 | $165,193 | $552.44 | $0.00016576 |
| 2026-08-04 | $172,867 | $29.37 | $0.00016524 |
| 2026-08-03 | $174,220 | $187.28 | $0.00017292 |
| 2026-08-02 | $174,686 | $7.97 | $0.00017427 |
| 2026-08-01 | $174,990 | $353.69 | $0.00017474 |
| 2026-07-31 | $184,158 | $2.51 | $0.00017504 |
| 2026-07-30 | $182,031 | $126.73 | $0.00018421 |
| 2026-07-29 | $182,802 | $588.07 | $0.00018208 |
| 2026-07-28 | $178,712 | $425.09 | $0.00018285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
