Hana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $44,259 | $6.82 | $0.00000497 |
| 2026-07-03 | $43,299 | $28.54 | $0.00000486 |
| 2026-07-02 | $42,022 | $1.090 | $0.00000471 |
| 2026-07-01 | $39,081 | $7.10 | $0.00000438 |
| 2026-06-30 | $38,809 | $7.05 | $0.00000435 |
| 2026-06-29 | $39,830 | $32.05 | $0.00000447 |
| 2026-06-28 | $38,970 | $11.46 | $0.00000437 |
| 2026-06-25 | $41,065 | $10.95 | $0.00000461 |
| 2026-06-24 | $40,207 | $10.72 | $0.00000451 |
| 2026-06-21 | $42,694 | $35.92 | $0.00000479 |
| 2026-06-18 | $42,195 | $42.63 | $0.00000473 |
| 2026-06-17 | $45,119 | $4.34 | $0.00000506 |
| 2026-06-16 | $45,183 | $4.35 | $0.00000507 |
| 2026-06-15 | $45,251 | $2.09 | $0.00000508 |
| 2026-06-14 | $43,271 | $21.40 | $0.00000485 |
| 2026-06-11 | $42,151 | $18.08 | $0.00000473 |
| 2026-06-09 | $42,643 | $18.90 | $0.00000478 |
| 2026-06-08 | $42,727 | $18.94 | $0.00000479 |
| 2026-06-07 | $41,174 | $85.57 | $0.00000462 |
| 2026-06-05 | $40,624 | $14.63 | $0.00000456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
