Hana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $66,535 | $3.63 | N/A |
| 2026-10-17 | $67,535 | $7.80 | $0.00000746 |
| 2026-10-16 | $67,720 | $30.14 | $0.00000758 |
| 2026-10-15 | $67,091 | $2.61 | $0.00000760 |
| 2026-10-09 | $69,646 | $390.69 | $0.00000753 |
| 2026-10-08 | $73,189 | $4.70 | $0.00000781 |
| 2026-10-07 | $73,006 | $2.69 | $0.00000821 |
| 2026-10-06 | $77,324 | $86.75 | $0.00000819 |
| 2026-10-05 | $77,322 | $86.75 | $0.00000868 |
| 2026-10-04 | $76,822 | $4.39 | $0.00000868 |
| 2026-10-03 | $76,649 | $3.66 | $0.00000862 |
| 2026-10-02 | $77,989 | $352.75 | $0.00000860 |
| 2026-10-01 | $78,388 | $4.01 | $0.00000875 |
| 2026-09-30 | $78,099 | $7.95 | $0.00000879 |
| 2026-09-29 | $78,783 | $140.19 | $0.00000876 |
| 2026-09-28 | $79,023 | $13,287.75 | $0.00000884 |
| 2026-09-27 | $79,379 | $13,736.92 | $0.00000887 |
| 2026-09-26 | $78,435 | $18,805.04 | $0.00000891 |
| 2026-09-25 | $78,883 | $213.92 | $0.00000880 |
| 2026-09-24 | $79,139 | $9.05 | $0.00000885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
