handle.fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $188,463 | $10,443.52 | N/A |
| 2026-03-31 | $170,094 | $12,829.00 | $0.00102041 |
| 2026-03-30 | $188,443 | $10,254.97 | $0.00092095 |
| 2026-03-29 | $193,340 | $9,811.65 | $0.00102032 |
| 2026-03-28 | $190,051 | $11,500.50 | $0.00104463 |
| 2026-03-27 | $185,119 | $16,458.43 | $0.00103107 |
| 2026-03-26 | $176,091 | $9,886.93 | $0.00100231 |
| 2026-03-25 | $177,690 | $9,952.46 | $0.00095343 |
| 2026-03-24 | $169,900 | $11,064.13 | $0.00096208 |
| 2026-03-23 | $171,416 | $9,317.89 | $0.00091990 |
| 2026-03-22 | $171,577 | $10,272.74 | $0.00092811 |
| 2026-03-21 | $179,888 | $11,606.74 | $0.00092898 |
| 2026-03-20 | $182,553 | $9,947.53 | $0.00097222 |
| 2026-03-19 | $180,821 | $9,279.40 | $0.00098842 |
| 2026-03-18 | $193,713 | $9,480.32 | $0.00097700 |
| 2026-03-17 | $189,185 | $9,232.48 | $0.00104884 |
| 2026-03-16 | $186,571 | $9,109.17 | $0.00102432 |
| 2026-03-15 | $178,925 | $9,700.79 | $0.00101017 |
| 2026-03-14 | $178,184 | $9,603.39 | $0.00096877 |
| 2026-03-13 | $170,494 | $9,086.24 | $0.00096481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
