handle.fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $158,067 | $130.08 | N/A |
| 2026-08-17 | $152,202 | $1,802.42 | $0.00085584 |
| 2026-08-16 | $170,562 | $82.68 | $0.00082408 |
| 2026-08-15 | $183,650 | $1.54 | $0.00092349 |
| 2026-08-14 | $184,026 | $2.06 | $0.00099436 |
| 2026-08-13 | $187,324 | $11.02 | $0.00099639 |
| 2026-08-12 | $184,000 | $36.27 | $0.00101425 |
| 2026-08-11 | $185,232 | $178.62 | $0.00099625 |
| 2026-08-10 | $193,856 | $5.79 | $0.00100292 |
| 2026-08-09 | $184,884 | $17.34 | $0.00104961 |
| 2026-08-08 | $191,653 | $511.70 | $0.00100103 |
| 2026-08-07 | $192,679 | $4.00 | $0.00103768 |
| 2026-08-06 | $205,185 | $156.32 | $0.00104324 |
| 2026-08-05 | $198,633 | $411.80 | $0.00111095 |
| 2026-08-04 | $209,374 | $11.92 | $0.00107548 |
| 2026-08-03 | $206,737 | $29.64 | $0.00113363 |
| 2026-08-02 | $197,392 | $93.95 | $0.00111936 |
| 2026-08-01 | $204,031 | $8.48 | $0.00106876 |
| 2026-07-31 | $212,342 | $68.68 | $0.00110471 |
| 2026-07-30 | $215,261 | $260.18 | $0.00114970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
