Handy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $17,454,798 | $60,772 | N/A |
| 2026-06-10 | $17,642,397 | $57,393 | $0.00264703 |
| 2026-06-09 | $17,794,490 | $57,498 | $0.00267473 |
| 2026-06-08 | $17,605,732 | $56,574 | $0.00270012 |
| 2026-06-07 | $15,766,350 | $54,811 | $0.00266917 |
| 2026-06-06 | $14,276,782 | $54,157 | $0.00238990 |
| 2026-06-05 | $14,812,148 | $56,897 | $0.00216448 |
| 2026-06-04 | $17,817,146 | $57,133 | $0.00229236 |
| 2026-06-03 | $16,792,974 | $57,836 | $0.00270122 |
| 2026-06-02 | $17,788,178 | $55,963 | $0.00254595 |
| 2026-06-01 | $17,020,171 | $56,802 | $0.00269683 |
| 2026-05-31 | $12,629,551 | $56,293 | $0.00258041 |
| 2026-05-30 | $15,180,956 | $56,330 | $0.00192203 |
| 2026-05-29 | $15,686,216 | $52,698 | $0.00245807 |
| 2026-05-28 | $16,279,336 | $55,281 | $0.00253988 |
| 2026-05-27 | $15,675,381 | $60,830 | $0.00263592 |
| 2026-05-26 | $15,686,521 | $54,984 | $0.00253813 |
| 2026-05-25 | $16,623,641 | $54,947 | $0.00253993 |
| 2026-05-24 | $15,588,203 | $55,273 | $0.00269167 |
| 2026-05-23 | $14,256,783 | $55,874 | $0.00252401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
