Hantavirus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $162,706 | $5,405.70 | N/A |
| 2026-06-27 | $166,738 | $5,357.54 | $0.00016274 |
| 2026-06-26 | $174,462 | $18,145.74 | $0.00016679 |
| 2026-06-25 | $156,441 | $10,197.67 | $0.00017451 |
| 2026-06-24 | $144,928 | $6,599.02 | $0.00015649 |
| 2026-06-23 | $142,199 | $29,910 | $0.00014497 |
| 2026-06-22 | $145,793 | $41,938 | $0.00014224 |
| 2026-06-21 | $147,901 | $87,481 | $0.00014584 |
| 2026-06-20 | $142,876 | $78,877 | $0.00014822 |
| 2026-06-19 | $144,959 | $99,644 | $0.00014182 |
| 2026-06-18 | $160,026 | $90,965 | $0.00014551 |
| 2026-06-17 | $167,816 | $93,617 | $0.00016037 |
| 2026-06-16 | $175,990 | $142,976 | $0.00016837 |
| 2026-06-15 | $184,529 | $89,083 | $0.00017591 |
| 2026-06-14 | $191,913 | $93,303 | $0.00018448 |
| 2026-06-13 | $187,641 | $150,999 | $0.00019196 |
| 2026-06-12 | $184,100 | $113,559 | $0.00018766 |
| 2026-06-11 | $180,667 | $116,868 | $0.00018415 |
| 2026-06-10 | $187,324 | $100,891 | $0.00018011 |
| 2026-06-09 | $202,682 | $102,352 | $0.00018821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
