Hantavirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $107,410 | $1,192.87 | N/A |
| 2026-08-14 | $101,099 | $2,224.28 | $0.00010745 |
| 2026-08-13 | $108,773 | $3,781.19 | $0.00010114 |
| 2026-08-12 | $113,389 | $3,614.64 | $0.00010881 |
| 2026-08-11 | $111,300 | $14,485.87 | $0.00011343 |
| 2026-08-10 | $92,859 | $3,152.32 | $0.00011134 |
| 2026-08-09 | $86,825 | $9,280.31 | $0.00009289 |
| 2026-08-08 | $109,943 | $7,262.40 | $0.00008685 |
| 2026-08-07 | $115,297 | $23,845 | $0.00010998 |
| 2026-08-06 | $90,084 | $3,158.44 | $0.00011534 |
| 2026-08-05 | $94,058 | $10,650.94 | $0.00009012 |
| 2026-08-04 | $90,864 | $2,443.51 | $0.00009409 |
| 2026-08-03 | $101,692 | $1,540.19 | $0.00009089 |
| 2026-08-02 | $97,634 | $7,494.83 | $0.00010173 |
| 2026-08-01 | $109,286 | $5,149.13 | $0.00009767 |
| 2026-07-31 | $130,647 | $12,774.91 | $0.00010932 |
| 2026-07-30 | $152,876 | $8,220.94 | $0.00013069 |
| 2026-07-29 | $145,255 | $10,010.37 | $0.00015293 |
| 2026-07-28 | $155,344 | $13,680.94 | $0.00014530 |
| 2026-07-27 | $112,114 | $923.18 | $0.00015540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
