HAPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $308,371 | $22.29 | N/A |
| 2026-10-21 | $152,064 | $676.60 | $0.375386 |
| 2026-10-20 | $140,986 | $86.31 | $0.185110 |
| 2026-10-19 | $145,898 | $236.84 | $0.171624 |
| 2026-10-18 | $139,223 | $385.62 | $0.177605 |
| 2026-10-17 | $296,221 | $1,898.21 | $0.169478 |
| 2026-10-16 | $304,431 | $7,276.83 | $0.360596 |
| 2026-10-15 | $164,195 | $897.07 | $0.370589 |
| 2026-10-14 | $169,932 | $86.26 | $0.199877 |
| 2026-10-13 | $168,153 | $487.42 | $0.206862 |
| 2026-10-12 | $180,656 | $263.80 | $0.204696 |
| 2026-10-11 | $178,118 | $656.81 | $0.219916 |
| 2026-10-10 | $178,245 | $781.20 | $0.216826 |
| 2026-10-09 | $165,326 | $317.74 | $0.216981 |
| 2026-10-08 | $176,436 | $1,882.43 | $0.201255 |
| 2026-10-07 | $199,161 | $132.38 | $0.214779 |
| 2026-10-06 | $196,677 | $297.95 | $0.242443 |
| 2026-10-05 | $189,605 | $502.93 | $0.239418 |
| 2026-10-04 | $377,605 | $30.91 | $0.230810 |
| 2026-10-03 | $372,786 | $1,509.73 | $0.459665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
