HAPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $456,756 | $262.47 | N/A |
| 2026-09-05 | $482,420 | $7,414.92 | $0.556017 |
| 2026-09-04 | $227,115 | $222.74 | $0.587258 |
| 2026-09-03 | $211,977 | $14.32 | $0.276472 |
| 2026-09-02 | $215,116 | $257.40 | $0.258044 |
| 2026-09-01 | $217,534 | $52.31 | $0.261864 |
| 2026-08-31 | $212,388 | $550.87 | $0.264808 |
| 2026-08-30 | $233,945 | $7.61 | $0.258544 |
| 2026-08-29 | $227,012 | $52.61 | $0.284785 |
| 2026-08-28 | $234,190 | $78.56 | $0.276345 |
| 2026-08-27 | $235,427 | $728.62 | $0.285084 |
| 2026-08-26 | $203,075 | $208.32 | $0.286590 |
| 2026-08-25 | $198,641 | $72.67 | $0.247207 |
| 2026-08-24 | $192,775 | $66.53 | $0.241809 |
| 2026-08-23 | $189,892 | $529.39 | $0.234669 |
| 2026-08-22 | $184,909 | $439.76 | $0.231159 |
| 2026-08-21 | $168,469 | $1,872.77 | $0.225093 |
| 2026-08-20 | $437,774 | $9.13 | $0.205080 |
| 2026-08-19 | $175,036 | $90.67 | $0.532910 |
| 2026-08-18 | $176,687 | $15.61 | $0.213074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
