HAPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $194,202 | $227.92 | N/A |
| 2026-07-21 | $204,704 | $7.37 | $0.236406 |
| 2026-07-20 | $197,991 | $25.14 | $0.249190 |
| 2026-07-19 | $196,049 | $29.56 | $0.241019 |
| 2026-07-18 | $198,453 | $148.14 | $0.238654 |
| 2026-07-17 | $198,711 | $51.26 | $0.241580 |
| 2026-07-16 | $207,394 | $235.22 | $0.241894 |
| 2026-07-15 | $189,527 | $437.10 | $0.252465 |
| 2026-07-14 | $180,553 | $202.67 | $0.230715 |
| 2026-07-13 | $191,766 | $72.01 | $0.219791 |
| 2026-07-12 | $186,561 | $180.68 | $0.233440 |
| 2026-07-11 | $184,896 | $215.36 | $0.227104 |
| 2026-07-10 | $184,484 | $196.54 | $0.225077 |
| 2026-07-09 | $190,473 | $160.33 | $0.224576 |
| 2026-07-08 | $202,557 | $147.93 | $0.231866 |
| 2026-07-07 | $215,542 | $184.14 | $0.246576 |
| 2026-07-06 | $210,441 | $53.09 | $0.262383 |
| 2026-07-05 | $207,044 | $145.30 | $0.256173 |
| 2026-07-04 | $213,228 | $1,164.76 | $0.252038 |
| 2026-07-03 | $185,798 | $635.28 | $0.259566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
