happi cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $10,263.96 | $16.81 | N/A |
| 2026-03-27 | $10,758.29 | $1.65 | $0.00001026 |
| 2026-03-26 | $11,302.20 | $8.63 | $0.00001076 |
| 2026-03-25 | $11,242.35 | $26.99 | $0.00001124 |
| 2026-03-24 | $11,393.44 | $162.66 | $0.00001124 |
| 2026-03-23 | $11,547.76 | $23.74 | $0.00001139 |
| 2026-03-22 | $12,193.76 | $1.003 | $0.00001151 |
| 2026-03-21 | $12,127.87 | $338.88 | $0.00001209 |
| 2026-03-20 | $12,423.47 | $391.63 | $0.00001213 |
| 2026-03-19 | $12,501.68 | $388.23 | $0.00001242 |
| 2026-03-18 | $14,926.82 | $170.38 | $0.00001250 |
| 2026-03-17 | $14,311.71 | $221.70 | $0.00001481 |
| 2026-03-16 | $14,313.74 | $578.67 | $0.00001431 |
| 2026-03-15 | $11,372.44 | $2.60 | $0.00001415 |
| 2026-03-14 | $11,327.18 | $67.25 | $0.00001139 |
| 2026-03-13 | $11,452.01 | $3.73 | $0.00001134 |
| 2026-03-12 | $11,565.97 | $3.35 | $0.00001145 |
| 2026-03-11 | $11,377.11 | $429.42 | $0.00001157 |
| 2026-03-10 | $10,345.86 | $142.22 | $0.00001138 |
| 2026-03-09 | $9,231.40 | $104.46 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
