HappyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $326,206 | $50,443 | N/A |
| 2026-08-09 | $279,617 | $17,326.68 | $2.50 |
| 2026-08-08 | $248,524 | $39,169 | $2.22 |
| 2026-08-07 | $237,792 | $49,664 | $2.04 |
| 2026-08-06 | $238,937 | $265,752 | $2.02 |
| 2026-08-05 | $277,075 | $288,011 | $2.11 |
| 2026-08-04 | $8,499,124 | $1,128,835 | $2.54 |
| 2026-08-03 | $1,200,715 | $144,425 | $2.57 |
| 2026-08-02 | $1,176,875 | $68,296 | $0.362978 |
| 2026-08-01 | $1,196,324 | $135,135 | $0.356291 |
| 2026-07-31 | $1,192,783 | $109,641 | $0.362697 |
| 2026-07-30 | $1,160,274 | $265,219 | $0.362153 |
| 2026-07-29 | $1,190,058 | $730,444 | $0.352799 |
| 2026-07-28 | $1,503,811 | $332,673 | $0.362540 |
| 2026-07-27 | $1,919,253 | $98,898 | $0.459187 |
| 2026-07-26 | $1,940,578 | $48,338 | $0.587532 |
| 2026-07-25 | $1,909,310 | $129,738 | $0.595563 |
| 2026-07-24 | $2,099,275 | $197,143 | $0.587457 |
| 2026-07-23 | $2,011,484 | $276,940 | $0.647558 |
| 2026-07-22 | $2,237,409 | $452,853 | $0.622048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
