HappyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,573,151 | $794,451 | N/A |
| 2026-06-11 | $2,505,995 | $447,451 | $0.874464 |
| 2026-06-10 | $2,569,146 | $537,448 | $0.854662 |
| 2026-06-09 | $2,930,122 | $174,424 | $0.877643 |
| 2026-06-08 | $2,901,532 | $715,806 | $1.003 |
| 2026-06-07 | $2,571,902 | $304,570 | $0.992840 |
| 2026-06-06 | $2,365,744 | $516,048 | $0.883160 |
| 2026-06-05 | $2,816,918 | $691,296 | $0.813714 |
| 2026-06-04 | $3,178,481 | $428,815 | $0.971869 |
| 2026-06-03 | $3,148,322 | $406,778 | $1.099 |
| 2026-06-02 | $3,483,751 | $576,234 | $1.088 |
| 2026-06-01 | $3,225,509 | $273,789 | $1.21 |
| 2026-05-31 | $2,970,388 | $154,171 | $1.12 |
| 2026-05-30 | $2,853,024 | $344,062 | $1.032 |
| 2026-05-29 | $3,074,332 | $674,724 | $0.992705 |
| 2026-05-28 | $3,320,128 | $44,957 | $1.072 |
| 2026-05-27 | $3,550,803 | $144,581 | $1.16 |
| 2026-05-26 | $3,497,983 | $270,603 | $1.24 |
| 2026-05-25 | $3,370,468 | $185,737 | $1.23 |
| 2026-05-24 | $3,512,889 | $134,496 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
