HappyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $168,321 | $14,895.41 | N/A |
| 2026-09-23 | $208,792 | $17,511.51 | $0.398258 |
| 2026-09-22 | $231,581 | $17,954.85 | $0.502631 |
| 2026-09-21 | $202,017 | $46,862 | $0.567410 |
| 2026-09-20 | $201,590 | $30,455 | $0.503848 |
| 2026-09-19 | $186,113 | $48,495 | $0.511937 |
| 2026-09-18 | $171,500 | $13,492.66 | $0.481438 |
| 2026-09-17 | $165,611 | $124,155 | $0.452114 |
| 2026-09-16 | $180,552 | $95,777 | $0.445135 |
| 2026-09-15 | $197,485 | $64,127 | $0.494982 |
| 2026-09-14 | $292,086 | $153,848 | $0.552475 |
| 2026-09-13 | $194,751 | $62,770 | $0.834235 |
| 2026-09-12 | $198,804 | $241,992 | $0.568144 |
| 2026-09-11 | $193,840 | $82,411 | $0.592714 |
| 2026-09-10 | $221,166 | $219,429 | $0.591411 |
| 2026-09-09 | $298,088 | $301,211 | $0.689458 |
| 2026-09-08 | $752,815 | $67,343 | $0.948723 |
| 2026-09-07 | $952,389 | $36,779 | $2.45 |
| 2026-09-06 | $909,436 | $65,713 | $3.17 |
| 2026-09-05 | $846,913 | $132,988 | $3.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
