Happy Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $391,505 | $58,472 | N/A |
| 2026-07-30 | $422,836 | $98,390 | $0.00011745 |
| 2026-07-29 | $422,993 | $42,975 | $0.00012685 |
| 2026-07-28 | $443,051 | $138,546 | $0.00012690 |
| 2026-07-27 | $443,020 | $44,186 | $0.00013292 |
| 2026-07-26 | $448,277 | $45,744 | $0.00013291 |
| 2026-07-25 | $454,924 | $113,338 | $0.00013448 |
| 2026-07-24 | $439,304 | $139,834 | $0.00013648 |
| 2026-07-23 | $399,797 | $31,938 | $0.00013179 |
| 2026-07-22 | $402,740 | $35,699 | $0.00011994 |
| 2026-07-21 | $407,362 | $48,966 | $0.00012082 |
| 2026-07-20 | $399,060 | $37,717 | $0.00012221 |
| 2026-07-19 | $398,416 | $54,384 | $0.00011972 |
| 2026-07-18 | $399,749 | $36,460 | $0.00011952 |
| 2026-07-17 | $406,167 | $243,995 | $0.00011992 |
| 2026-07-16 | $425,750 | $167,501 | $0.00012185 |
| 2026-07-15 | $450,972 | $920,931 | $0.00012773 |
| 2026-07-14 | $417,892 | $49,192 | $0.00013529 |
| 2026-07-13 | $417,749 | $53,740 | $0.00012537 |
| 2026-07-12 | $417,183 | $42,740 | $0.00012532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
