Happy Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $409,271 | $35,543 | N/A |
| 2026-09-14 | $400,201 | $33,980 | $0.00012278 |
| 2026-09-13 | $417,264 | $44,993 | $0.00012006 |
| 2026-09-12 | $429,867 | $35,445 | $0.00012518 |
| 2026-09-11 | $412,191 | $50,022 | $0.00012896 |
| 2026-09-10 | $430,894 | $117,760 | $0.00012366 |
| 2026-09-09 | $453,956 | $56,093 | $0.00012927 |
| 2026-09-08 | $469,914 | $35,581 | $0.00013619 |
| 2026-09-07 | $487,630 | $51,151 | $0.00014097 |
| 2026-09-06 | $482,745 | $33,333 | $0.00014629 |
| 2026-09-05 | $476,691 | $89,289 | $0.00014482 |
| 2026-09-04 | $515,674 | $123,079 | $0.00014301 |
| 2026-09-03 | $551,065 | $94,708 | $0.00015470 |
| 2026-09-02 | $481,796 | $36,165 | $0.00016532 |
| 2026-09-01 | $497,513 | $47,128 | $0.00014454 |
| 2026-08-31 | $486,617 | $47,291 | $0.00014925 |
| 2026-08-30 | $508,617 | $66,657 | $0.00014599 |
| 2026-08-29 | $498,962 | $69,362 | $0.00015259 |
| 2026-08-28 | $540,966 | $87,648 | $0.00014969 |
| 2026-08-27 | $495,267 | $92,035 | $0.00016229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
