Harmonix Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,904,692 | $17,739.44 | N/A |
| 2026-07-21 | $2,034,571 | $273.59 | $0.00190469 |
| 2026-07-20 | $2,022,691 | $247.09 | $0.00203457 |
| 2026-07-19 | $2,021,408 | $451.26 | $0.00202269 |
| 2026-07-18 | $2,031,999 | $576.90 | $0.00202141 |
| 2026-07-17 | $2,010,135 | $676.57 | $0.00203200 |
| 2026-07-16 | $2,056,295 | $1,391.82 | $0.00201013 |
| 2026-07-15 | $2,020,833 | $258.53 | $0.00205630 |
| 2026-07-14 | $1,959,163 | $211.67 | $0.00202083 |
| 2026-07-13 | $2,023,907 | $205.25 | $0.00195916 |
| 2026-07-12 | $2,004,471 | $371.01 | $0.00202391 |
| 2026-07-11 | $2,028,162 | $102.54 | $0.00200447 |
| 2026-07-10 | $1,992,967 | $498.00 | $0.00202816 |
| 2026-07-09 | $2,022,463 | $1,909.03 | $0.00199297 |
| 2026-07-08 | $2,157,765 | $1,163.90 | $0.00202246 |
| 2026-07-07 | $2,161,365 | $422.34 | $0.00215777 |
| 2026-07-06 | $2,155,444 | $116.86 | $0.00216137 |
| 2026-07-05 | $2,142,323 | $155.24 | $0.00215544 |
| 2026-07-04 | $2,134,929 | $1,008.79 | $0.00214232 |
| 2026-07-03 | $2,131,835 | $685.49 | $0.00213493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
