Harmony Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$17,394,622	$1,487,227	N/A
2026-07-30	$17,430,356	$1,441,837	$0.00116976
2026-07-29	$18,150,838	$2,922,528	$0.00117217
2026-07-28	$18,512,487	$2,372,679	$0.00122062
2026-07-27	$18,936,317	$1,727,137	$0.00124494
2026-07-26	$18,921,958	$4,973,584	$0.00127344
2026-07-25	$19,543,146	$4,696,079	$0.00127247
2026-07-24	$18,218,142	$3,552,547	$0.00131425
2026-07-23	$19,547,509	$11,897,933	$0.00122514
2026-07-22	$20,319,869	$22,933,699	$0.00131454
2026-07-21	$16,659,308	$1,461,251	$0.00136648
2026-07-20	$16,539,765	$1,419,873	$0.00112031
2026-07-19	$16,694,763	$2,980,291	$0.00111228
2026-07-18	$17,766,441	$7,730,817	$0.00112270
2026-07-17	$16,423,172	$1,739,814	$0.00119477
2026-07-16	$16,914,174	$1,537,130	$0.00110443
2026-07-15	$17,259,539	$1,139,416	$0.00113745
2026-07-14	$16,871,575	$2,103,386	$0.00116068
2026-07-13	$17,437,879	$1,022,418	$0.00113459
2026-07-12	$17,719,285	$1,559,282	$0.00117267