Hasbulla's Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $150,332 | $45,255 | N/A |
| 2026-10-11 | $150,341 | $77,393 | $0.00015037 |
| 2026-10-10 | $124,272 | $21,888 | $0.00015038 |
| 2026-10-09 | $139,867 | $7,914.55 | $0.00012430 |
| 2026-10-08 | $138,499 | $14,890.86 | $0.00013990 |
| 2026-10-07 | $154,640 | $20,199 | $0.00013853 |
| 2026-10-06 | $179,736 | $11,108.14 | $0.00015468 |
| 2026-10-05 | $192,136 | $12,745.73 | $0.00017978 |
| 2026-10-04 | $179,727 | $25,479 | $0.00019218 |
| 2026-10-03 | $185,694 | $67,731 | $0.00017977 |
| 2026-10-02 | $162,723 | $14,847.29 | $0.00018574 |
| 2026-10-01 | $171,378 | $42,298 | $0.00016276 |
| 2026-09-30 | $194,398 | $95,182 | $0.00017142 |
| 2026-09-29 | $248,261 | $365,061 | $0.00019444 |
| 2026-09-28 | $159,727 | $157,368 | $0.00024832 |
| 2026-09-27 | $100,660 | $19,351.30 | $0.00015976 |
| 2026-09-26 | $103,667 | $21,924 | $0.00010068 |
| 2026-09-25 | $92,643 | $7,828.20 | $0.00010369 |
| 2026-09-24 | $94,262 | $9,592.64 | $0.00009266 |
| 2026-09-23 | $93,865 | $13,346.08 | $0.00009428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
