Hasbulla's Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $107,881 | $30,126 | N/A |
| 2026-07-08 | $104,152 | $30,238 | $0.00010418 |
| 2026-07-07 | $116,471 | $26,481 | $0.00011650 |
| 2026-07-06 | $116,290 | $8,301.30 | $0.00011632 |
| 2026-07-05 | $120,193 | $20,337 | $0.00012022 |
| 2026-07-04 | $122,842 | $37,361 | $0.00012287 |
| 2026-07-03 | $120,240 | $772.79 | $0.00012027 |
| 2026-07-02 | $113,113 | $13,637.97 | $0.00011314 |
| 2026-07-01 | $117,018 | $7,397.51 | $0.00011704 |
| 2026-06-30 | $110,619 | $14,186.65 | $0.00011064 |
| 2026-06-29 | $106,570 | $12,844.70 | $0.00010659 |
| 2026-06-28 | $105,571 | $1,769.94 | $0.00010559 |
| 2026-06-27 | $98,044 | $3,205.34 | $0.00009807 |
| 2026-06-26 | $95,484 | $2,360.85 | $0.00009551 |
| 2026-06-25 | $92,178 | $1,177.57 | $0.00009220 |
| 2026-06-24 | $94,882 | $1,730.34 | $0.00009490 |
| 2026-06-23 | $100,803 | $2,255.21 | $0.00010083 |
| 2026-06-22 | $101,788 | $1,327.38 | $0.00010181 |
| 2026-06-21 | $100,480 | $822.31 | $0.00010050 |
| 2026-06-20 | $102,627 | $3,011.82 | $0.00010265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
