HashAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,634,206 | $96,992 | N/A |
| 2026-03-23 | $2,644,017 | $102,212 | $0.00003250 |
| 2026-03-22 | $3,024,261 | $87,168 | $0.00003265 |
| 2026-03-21 | $2,993,486 | $98,035 | $0.00003735 |
| 2026-03-20 | $3,023,097 | $123,520 | $0.00003698 |
| 2026-03-19 | $2,952,860 | $125,289 | $0.00003737 |
| 2026-03-18 | $3,451,259 | $124,438 | $0.00003670 |
| 2026-03-17 | $3,759,657 | $104,419 | $0.00004277 |
| 2026-03-16 | $3,616,521 | $110,720 | $0.00004666 |
| 2026-03-15 | $3,377,808 | $113,331 | $0.00004488 |
| 2026-03-14 | $3,469,625 | $111,613 | $0.00004217 |
| 2026-03-13 | $3,474,111 | $116,465 | $0.00004333 |
| 2026-03-12 | $3,579,377 | $139,861 | $0.00004375 |
| 2026-03-11 | $3,861,811 | $103,900 | $0.00004508 |
| 2026-03-10 | $4,405,459 | $94,444 | $0.00004868 |
| 2026-03-09 | $4,445,855 | $122,758 | $0.00004922 |
| 2026-03-08 | $4,336,547 | $85,957 | $0.00004970 |
| 2026-03-07 | $4,413,817 | $113,109 | $0.00004854 |
| 2026-03-06 | $4,820,821 | $108,652 | $0.00004934 |
| 2026-03-05 | $5,062,699 | $153,851 | $0.00005389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
