Hashflow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$7,667,886	$2,723,780	N/A
2026-07-29	$8,001,174	$2,568,532	$0.00902464
2026-07-28	$7,945,826	$4,614,948	$0.00942035
2026-07-27	$8,200,442	$2,451,806	$0.00935521
2026-07-26	$8,190,810	$3,235,577	$0.00965499
2026-07-25	$7,825,237	$3,146,769	$0.00964367
2026-07-24	$7,750,073	$3,146,296	$0.00921331
2026-07-23	$7,792,060	$2,922,552	$0.00912659
2026-07-22	$7,741,264	$2,179,825	$0.00917608
2026-07-21	$7,677,649	$2,797,413	$0.00911741
2026-07-20	$7,366,074	$1,754,075	$0.00904279
2026-07-19	$7,415,185	$1,596,228	$0.00867582
2026-07-18	$7,347,594	$2,138,419	$0.00873381
2026-07-17	$7,343,291	$2,106,966	$0.00865420
2026-07-16	$7,609,827	$1,884,440	$0.00864935
2026-07-15	$7,653,982	$2,083,674	$0.00896329
2026-07-14	$7,254,050	$2,437,222	$0.00901581
2026-07-13	$7,517,575	$2,368,867	$0.00854472
2026-07-12	$7,436,852	$2,110,280	$0.00885513
2026-07-11	$7,582,407	$2,381,250	$0.00876005