Hashflow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,349,544 | $1,401,296 | N/A |
| 2026-09-13 | $5,599,844 | $1,446,813 | $0.00578486 |
| 2026-09-12 | $5,513,729 | $1,670,443 | $0.00605669 |
| 2026-09-11 | $5,565,657 | $1,719,182 | $0.00596355 |
| 2026-09-10 | $5,594,091 | $1,498,726 | $0.00603322 |
| 2026-09-09 | $5,766,200 | $1,157,879 | $0.00607455 |
| 2026-09-08 | $5,856,370 | $1,407,049 | $0.00626144 |
| 2026-09-07 | $5,987,736 | $1,671,674 | $0.00635946 |
| 2026-09-06 | $5,940,594 | $1,375,306 | $0.00650219 |
| 2026-09-05 | $5,833,780 | $1,828,884 | $0.00645101 |
| 2026-09-04 | $5,838,322 | $1,525,208 | $0.00633843 |
| 2026-09-03 | $5,667,063 | $1,265,375 | $0.00634425 |
| 2026-09-02 | $5,749,722 | $2,264,462 | $0.00616042 |
| 2026-09-01 | $6,299,006 | $3,078,159 | $0.00625031 |
| 2026-08-31 | $5,866,520 | $2,603,059 | $0.00685111 |
| 2026-08-30 | $6,386,991 | $2,968,750 | $0.00638078 |
| 2026-08-29 | $6,349,801 | $11,342,677 | $0.00694687 |
| 2026-08-28 | $6,718,610 | $7,166,042 | $0.00690651 |
| 2026-08-27 | $5,679,142 | $2,066,934 | $0.00730785 |
| 2026-08-26 | $5,435,954 | $1,545,988 | $0.00618196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
