Hashport Bridged QNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $38.06 | N/A |
| 2026-10-24 | $0.000000000000000000 | $154.97 | $1.13 |
| 2026-10-23 | $0.000000000000000000 | $84.03 | $1.052 |
| 2026-10-18 | $0.000000000000000000 | $1.50 | $0.985823 |
| 2026-10-17 | $0.000000000000000000 | $76.93 | $1.21 |
| 2026-10-16 | $0.000000000000000000 | $65.44 | $1.17 |
| 2026-10-15 | $0.000000000000000000 | $34.99 | $1.008 |
| 2026-10-14 | $0.000000000000000000 | $8.85 | $1.078 |
| 2026-10-13 | $0.000000000000000000 | $51.33 | $1.28 |
| 2026-10-12 | $0.000000000000000000 | $5.39 | $1.19 |
| 2026-10-11 | $0.000000000000000000 | $5.28 | $1.51 |
| 2026-10-08 | $0.000000000000000000 | $4.31 | $1.47 |
| 2026-10-07 | $0.000000000000000000 | $20.24 | $1.46 |
| 2026-10-06 | $0.000000000000000000 | $20.02 | $1.56 |
| 2026-10-05 | $0.000000000000000000 | $5.23 | $1.57 |
| 2026-10-04 | $0.000000000000000000 | $5.21 | $1.68 |
| 2026-10-03 | $0.000000000000000000 | $31.78 | $1.67 |
| 2026-10-02 | $0.000000000000000000 | $157.90 | $1.67 |
| 2026-10-01 | $0.000000000000000000 | $274.54 | $1.58 |
| 2026-09-30 | $0.000000000000000000 | $1,126.44 | $1.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
