Hashport Bridged USDC (Hedera) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $831,893 | $93.91 | N/A |
| 2026-10-24 | $833,178 | $156.04 | $0.714490 |
| 2026-10-23 | $856,428 | $90.55 | $0.715594 |
| 2026-10-22 | $914,376 | $76.21 | $0.735563 |
| 2026-10-21 | $0.000000000000000000 | $47.52 | $0.785332 |
| 2026-10-20 | $0.000000000000000000 | $74.78 | $0.777685 |
| 2026-10-19 | $0.000000000000000000 | $184.06 | $0.770922 |
| 2026-10-18 | $0.000000000000000000 | $67.33 | $0.783301 |
| 2026-10-17 | $0.000000000000000000 | $62.51 | $0.783272 |
| 2026-10-16 | $0.000000000000000000 | $115.47 | $0.774786 |
| 2026-10-15 | $0.000000000000000000 | $690.77 | $0.780449 |
| 2026-10-14 | $0.000000000000000000 | $309.62 | $0.784716 |
| 2026-10-13 | $0.000000000000000000 | $158.13 | $0.808251 |
| 2026-10-12 | $0.000000000000000000 | $125.40 | $0.811610 |
| 2026-10-11 | $0.000000000000000000 | $179.68 | $0.871788 |
| 2026-10-10 | $0.000000000000000000 | $183.02 | $0.857510 |
| 2026-10-09 | $0.000000000000000000 | $236.12 | $0.850254 |
| 2026-10-08 | $0.000000000000000000 | $16.95 | $0.841360 |
| 2026-10-07 | $0.000000000000000000 | $7.16 | $0.865360 |
| 2026-10-06 | $0.000000000000000000 | $321.48 | $0.999912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
