Hashport Bridged USDC (Hedera) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,165,062 | $21,581 | N/A |
| 2026-04-15 | $1,170,111 | $8,555.64 | $1.001 |
| 2026-04-14 | $1,165,904 | $20,406 | $1.005 |
| 2026-04-13 | $1,166,670 | $23,672 | $1.001 |
| 2026-04-12 | $1,167,055 | $4,351.01 | $1.002 |
| 2026-04-11 | $1,167,481 | $7,970.05 | $1.002 |
| 2026-04-10 | $1,167,382 | $45,989 | $1.003 |
| 2026-04-09 | $1,167,101 | $24,275 | $1.003 |
| 2026-04-08 | $1,164,614 | $42,183 | $1.002 |
| 2026-04-07 | $1,166,033 | $52,503 | $0.997999 |
| 2026-04-06 | $1,162,905 | $28,600 | $1.001 |
| 2026-04-05 | $1,169,429 | $4,373.02 | $0.998788 |
| 2026-04-04 | $1,166,464 | $10,085.44 | $1.004 |
| 2026-04-03 | $1,168,931 | $42,822 | $1.005 |
| 2026-04-02 | $1,173,455 | $20,691 | $1.004 |
| 2026-04-01 | $1,168,329 | $22,313 | $1.008 |
| 2026-03-31 | $1,167,694 | $37,364 | $1.003 |
| 2026-03-30 | $1,165,646 | $9,346.24 | $1.003 |
| 2026-03-29 | $1,167,750 | $19,868.23 | $1.001 |
| 2026-03-28 | $1,156,709 | $26,243 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
