Hashport Bridged USDC (Hedera) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $848,354 | $60.58 | N/A |
| 2026-08-31 | $850,028 | $36.47 | $0.728628 |
| 2026-08-30 | $866,024 | $304.69 | $0.730066 |
| 2026-08-29 | $870,524 | $81.92 | $0.743804 |
| 2026-08-28 | $906,999 | $83.47 | $0.747669 |
| 2026-08-27 | $905,307 | $383.30 | $0.778997 |
| 2026-08-26 | $914,351 | $255.32 | $0.777543 |
| 2026-08-25 | $913,267 | $588.55 | $0.785311 |
| 2026-08-24 | $919,823 | $207.98 | $0.784380 |
| 2026-08-23 | $903,203 | $2,434.34 | $0.790011 |
| 2026-08-22 | $917,416 | $503.10 | $0.775737 |
| 2026-08-21 | $844,000 | $525.46 | $0.787943 |
| 2026-08-20 | $817,480 | $786.71 | $0.724889 |
| 2026-08-19 | $775,017 | $97.79 | $0.702111 |
| 2026-08-18 | $1,163,943 | $4.60 | $0.665641 |
| 2026-08-17 | $749,810 | $90.63 | $0.999679 |
| 2026-08-16 | $758,707 | $215.81 | $0.643992 |
| 2026-08-15 | $761,108 | $96.50 | $0.651632 |
| 2026-08-14 | $749,691 | $1,122.20 | $0.653695 |
| 2026-08-13 | $770,287 | $88.63 | $0.643889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
