Hashport Bridged USDC (Hedera) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $761,669 | $6.82 | N/A |
| 2026-07-16 | $767,516 | $1.72 | $0.659198 |
| 2026-07-15 | $770,331 | $32.47 | $0.661616 |
| 2026-07-14 | $793,093 | $19.20 | $0.681166 |
| 2026-07-13 | $766,470 | $104.80 | $0.658300 |
| 2026-07-12 | $787,427 | $975.22 | $0.676299 |
| 2026-07-11 | $803,133 | $528.74 | $0.689789 |
| 2026-07-10 | $805,836 | $91.99 | $0.692110 |
| 2026-07-09 | $834,249 | $305.58 | $0.716514 |
| 2026-07-08 | $804,218 | $309.50 | $0.690721 |
| 2026-07-07 | $877,350 | $32.48 | $0.753532 |
| 2026-07-06 | $850,265 | $45.05 | $0.730270 |
| 2026-07-05 | $888,775 | $2,273.18 | $0.763344 |
| 2026-07-04 | $896,408 | $70.70 | $0.769900 |
| 2026-07-03 | $831,308 | $71.95 | $0.713988 |
| 2026-07-02 | $832,981 | $469.62 | $0.715424 |
| 2026-07-01 | $834,159 | $42.55 | $0.716436 |
| 2026-06-30 | $807,532 | $321.91 | $0.693567 |
| 2026-06-29 | $830,597 | $581.82 | $0.713377 |
| 2026-06-28 | $845,579 | $17.26 | $0.726245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
