Hashport Bridged USDC (Hedera) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,166,971 | $7,724.51 | N/A |
| 2026-06-01 | $1,162,044 | $20,457 | $1.002 |
| 2026-05-31 | $1,160,247 | $54,153 | $0.998030 |
| 2026-05-30 | $1,195,697 | $20,240 | $0.996501 |
| 2026-05-29 | $1,163,362 | $12,620.21 | $1.027 |
| 2026-05-28 | $1,125,415 | $55.04 | $0.999180 |
| 2026-05-27 | $1,151,949 | $7,550.55 | $0.966567 |
| 2026-05-26 | $1,161,597 | $1,680.64 | $0.989378 |
| 2026-05-25 | $1,154,969 | $1,946.75 | $0.997664 |
| 2026-05-24 | $1,169,963 | $4,157.48 | $0.991995 |
| 2026-05-23 | $1,142,393 | $14,948.38 | $1.005 |
| 2026-05-22 | $1,156,889 | $18,662.91 | $0.980657 |
| 2026-05-21 | $1,155,918 | $86,545 | $0.993615 |
| 2026-05-20 | $1,171,599 | $7,763.90 | $0.992786 |
| 2026-05-19 | $1,171,900 | $4,093.83 | $1.006 |
| 2026-05-18 | $1,176,987 | $2,801.65 | $1.006 |
| 2026-05-17 | $1,159,071 | $7,509.82 | $1.014 |
| 2026-05-16 | $1,171,550 | $5,479.33 | $0.995495 |
| 2026-05-15 | $1,166,154 | $22,330 | $1.006 |
| 2026-05-14 | $1,169,080 | $4,004.88 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
