Hashtagger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $35,789 | $604.95 | N/A |
| 2026-08-23 | $37,221 | $1.93 | $0.01801771 |
| 2026-08-22 | $38,470 | $12.49 | $0.01873845 |
| 2026-08-21 | $37,894 | $491.66 | $0.01936738 |
| 2026-08-20 | $38,943 | $574.21 | $0.01907755 |
| 2026-08-19 | $41,312 | $203.21 | $0.01960553 |
| 2026-08-18 | $40,570 | $21.16 | $0.02079822 |
| 2026-08-17 | $40,811 | $25.04 | $0.02042437 |
| 2026-08-16 | $40,767 | $25.01 | $0.02054566 |
| 2026-08-14 | $41,108 | $114.98 | $0.02052362 |
| 2026-08-11 | $40,665 | $3.98 | $0.02069550 |
| 2026-08-10 | $40,793 | $5.04 | $0.02047262 |
| 2026-08-09 | $40,675 | $1.034 | $0.02053684 |
| 2026-08-08 | $39,801 | $194.52 | $0.02047753 |
| 2026-08-07 | $40,790 | $16.87 | $0.02003726 |
| 2026-08-06 | $40,626 | $34.22 | $0.02053515 |
| 2026-08-05 | $41,923 | $4.00 | $0.02045288 |
| 2026-08-04 | $41,792 | $362.54 | $0.02110556 |
| 2026-08-03 | $42,130 | $4.00 | $0.02103985 |
| 2026-07-27 | $42,019 | $4.00 | $0.02120986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
