Hastra PRIME Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$586,092,511	$3,043,349	N/A
2026-10-14	$586,333,544	$40,646,331	$1.063
2026-10-13	$570,854,233	$1,096,923	$1.064
2026-10-12	$573,453,219	$2,293,762	$1.064
2026-10-11	$575,014,837	$2,368,465	$1.064
2026-10-10	$574,295,056	$10,255,841	$1.064
2026-10-09	$573,161,095	$1,989,868	$1.063
2026-10-08	$574,622,869	$1,384,833	$1.063
2026-10-07	$573,731,977	$6,363,935	$1.063
2026-10-06	$582,105,877	$7,773,462	$1.063
2026-10-05	$585,595,661	$2,078,615	$1.063
2026-10-04	$589,459,021	$1,844,585	$1.063
2026-10-03	$587,187,583	$8,595,167	$1.062
2026-10-02	$592,182,353	$1,369,676	$1.062
2026-10-01	$581,203,655	$2,506,374	$1.062
2026-09-30	$583,042,293	$2,690,619	$1.062
2026-09-29	$574,219,369	$3,529,398	$1.062
2026-09-28	$566,226,451	$3,789,890	$1.062
2026-09-27	$565,456,766	$2,149,197	$1.061
2026-09-26	$568,321,738	$1,441,190	$1.061