Hastra Wrapped YLDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $353,974,249 | $100,104 | N/A |
| 2026-04-15 | $355,210,685 | $187.37 | $0.999653 |
| 2026-04-14 | $358,546,803 | $4,769.68 | $0.999810 |
| 2026-04-13 | $362,020,852 | $37,822 | $0.999522 |
| 2026-04-12 | $359,996,044 | $49,210 | $1.005 |
| 2026-04-11 | $355,543,218 | $115,300 | $0.999802 |
| 2026-04-10 | $358,921,996 | $10,766.40 | $0.998931 |
| 2026-04-09 | $360,729,229 | $18,899.53 | $0.999731 |
| 2026-04-08 | $363,584,734 | $27,578 | $0.999700 |
| 2026-04-07 | $356,188,426 | $1,647,440 | $0.999435 |
| 2026-04-06 | $362,382,110 | $667,708 | $0.977948 |
| 2026-04-05 | $367,099,135 | $44,788 | $0.977295 |
| 2026-04-04 | $366,631,933 | $275,902 | $0.990115 |
| 2026-04-03 | $376,618,744 | $780,742 | $0.988818 |
| 2026-04-02 | $370,999,091 | $496,577 | $1.012 |
| 2026-04-01 | $374,834,472 | $18,822.78 | $0.981963 |
| 2026-03-31 | $373,851,751 | $1,053.37 | $0.999623 |
| 2026-03-30 | $369,994,595 | $100,925 | $0.999654 |
| 2026-03-29 | $364,273,689 | $105,815 | $0.999774 |
| 2026-03-28 | $362,056,919 | $12,244.28 | $0.999792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
