Hastra Wrapped YLDS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $193,917,176 | $729.33 | N/A |
| 2026-10-15 | $219,575,883 | $584.86 | $0.900149 |
| 2026-10-14 | $220,305,255 | $584.91 | $1.009 |
| 2026-10-13 | $204,069,649 | $153.40 | $1.009 |
| 2026-10-12 | $206,347,928 | $49.91 | $1.009 |
| 2026-10-10 | $204,468,747 | $695.16 | $1.009 |
| 2026-10-09 | $181,985,759 | $3,751.20 | $1.009 |
| 2026-10-08 | $181,872,537 | $37,947 | $0.900359 |
| 2026-10-07 | $202,518,856 | $973.53 | $0.900561 |
| 2026-10-06 | $198,997,178 | $557.48 | $0.994840 |
| 2026-10-05 | $198,601,300 | $37.00 | $0.994886 |
| 2026-10-04 | $200,538,017 | $103.41 | $0.994846 |
| 2026-10-03 | $199,040,459 | $665.95 | $0.994812 |
| 2026-10-02 | $194,968,043 | $9.51 | $0.998832 |
| 2026-10-01 | $175,647,969 | $52.54 | $1.009 |
| 2026-09-30 | $176,283,246 | $1,012.46 | $0.998525 |
| 2026-09-29 | $168,011,767 | $19.36 | $0.994664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
