Hastra Wrapped YLDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $261,877,558 | $845,167 | N/A |
| 2026-06-04 | $266,856,639 | $501,067 | $0.999074 |
| 2026-06-03 | $267,431,910 | $1,714,996 | $0.999351 |
| 2026-06-02 | $275,362,914 | $1,193,835 | $0.999292 |
| 2026-06-01 | $281,734,138 | $1,069,068 | $0.999082 |
| 2026-05-31 | $284,561,335 | $655,052 | $0.999295 |
| 2026-05-30 | $285,424,045 | $587,206 | $0.999279 |
| 2026-05-29 | $286,764,943 | $3,034,254 | $0.999435 |
| 2026-05-28 | $299,353,256 | $7,132,279 | $0.999476 |
| 2026-05-27 | $308,157,506 | $337,051 | $0.999319 |
| 2026-05-26 | $308,885,149 | $75,446 | $0.999461 |
| 2026-05-25 | $309,147,616 | $250,162 | $0.999363 |
| 2026-05-24 | $309,344,348 | $38,343 | $0.999700 |
| 2026-05-23 | $308,921,898 | $335,657 | $0.999468 |
| 2026-05-22 | $309,638,040 | $133,214 | $0.999416 |
| 2026-05-21 | $309,471,099 | $87,084 | $0.999462 |
| 2026-05-20 | $309,275,767 | $15,007.61 | $0.999492 |
| 2026-05-19 | $308,465,774 | $35,246 | $0.999464 |
| 2026-05-18 | $312,437,757 | $87,782 | $0.999849 |
| 2026-05-17 | $311,934,236 | $97,287 | $0.999801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
