Hat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $12,439.37 | $8.41 | N/A |
| 2026-07-09 | $52,187 | $10.86 | $0.00084232 |
| 2026-07-06 | $12,436.81 | $3.06 | $0.00086236 |
| 2026-07-05 | $12,357.00 | $5.59 | $0.00085683 |
| 2026-07-03 | $12,138.92 | $46.08 | $0.00084171 |
| 2026-07-02 | $20,784 | $141.04 | $0.00144115 |
| 2026-07-01 | $11,219.99 | $1.98 | $0.00077799 |
| 2026-06-29 | $11,226.90 | $1.28 | $0.00077847 |
| 2026-06-27 | $10,937.27 | $1.93 | $0.00075838 |
| 2026-06-26 | $10,771.92 | $1.43 | $0.00074692 |
| 2026-06-25 | $10,842.98 | $5.66 | $0.00075185 |
| 2026-06-24 | $22,731 | $17.12 | $0.00157615 |
| 2026-06-23 | $11,424.84 | $2.04 | $0.00079219 |
| 2026-06-20 | $12,003.82 | $2.14 | $0.00083234 |
| 2026-06-19 | $11,798.35 | $2.26 | $0.00081809 |
| 2026-06-16 | $15,415.80 | $1.44 | $0.00106892 |
| 2026-06-15 | $15,434.07 | $3.07 | $0.00107019 |
| 2026-06-14 | $15,453.58 | $2.75 | $0.00107154 |
| 2026-06-13 | $15,549.67 | $2.73 | $0.00107821 |
| 2026-06-12 | $15,528.90 | $2.80 | $0.00107676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
