HatcherLabs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $65,292 | $4,416.70 | N/A |
| 2026-07-15 | $66,489 | $4,801.41 | $0.00007847 |
| 2026-07-14 | $78,321 | $4,004.58 | $0.00009243 |
| 2026-07-13 | $74,044 | $4,545.19 | $0.00008738 |
| 2026-07-12 | $71,466 | $21,749 | $0.00008434 |
| 2026-07-11 | $98,445 | $7,495.76 | $0.00011618 |
| 2026-07-10 | $120,611 | $8,401.61 | $0.00014234 |
| 2026-07-09 | $124,023 | $9,786.42 | $0.00014637 |
| 2026-07-08 | $110,271 | $1,234.77 | $0.00013014 |
| 2026-07-07 | $121,630 | $7,267.27 | $0.00014354 |
| 2026-07-06 | $136,621 | $2,437.83 | $0.00016124 |
| 2026-07-05 | $134,466 | $8,949.43 | $0.00015869 |
| 2026-07-04 | $142,349 | $11,446.26 | $0.00016799 |
| 2026-07-03 | $128,326 | $9,069.54 | $0.00015145 |
| 2026-07-02 | $134,667 | $9,792.25 | $0.00015893 |
| 2026-07-01 | $132,701 | $13,028.14 | $0.00015661 |
| 2026-06-30 | $124,798 | $9,315.98 | $0.00014728 |
| 2026-06-29 | $125,827 | $4,873.77 | $0.00014850 |
| 2026-06-28 | $128,275 | $21,087 | $0.00015139 |
| 2026-06-27 | $141,563 | $2,122.63 | $0.00016707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
