Hathor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $1,572,086 | $91,053 | N/A |
| 2026-09-06 | $1,381,764 | $66,786 | $0.00304333 |
| 2026-09-05 | $1,409,084 | $65,323 | $0.00267494 |
| 2026-09-04 | $1,483,828 | $72,407 | $0.00272788 |
| 2026-09-03 | $1,480,778 | $68,374 | $0.00287263 |
| 2026-09-02 | $1,569,532 | $70,823 | $0.00286680 |
| 2026-09-01 | $1,603,411 | $79,134 | $0.00303868 |
| 2026-08-31 | $1,657,181 | $64,263 | $0.00310437 |
| 2026-08-30 | $1,739,708 | $69,208 | $0.00320853 |
| 2026-08-29 | $1,810,870 | $79,762 | $0.00336837 |
| 2026-08-28 | $1,995,713 | $80,635 | $0.00350621 |
| 2026-08-27 | $1,881,199 | $114,843 | $0.00386419 |
| 2026-08-26 | $1,653,544 | $109,082 | $0.00364253 |
| 2026-08-25 | $1,835,925 | $116,755 | $0.00320177 |
| 2026-08-24 | $1,698,307 | $148,998 | $0.00355500 |
| 2026-08-23 | $1,496,455 | $199,126 | $0.00328861 |
| 2026-08-22 | $2,057,708 | $218,656 | $0.00289780 |
| 2026-08-21 | $1,150,796 | $93,452 | $0.00398471 |
| 2026-08-20 | $1,163,891 | $78,086 | $0.00222853 |
| 2026-08-19 | $1,021,662 | $74,068 | $0.00225395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
