Hatom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $4,535,537 | $14,547.46 | N/A |
| 2026-10-23 | $4,549,317 | $14,659.50 | $0.04674389 |
| 2026-10-22 | $4,320,759 | $5,449.19 | $0.04688591 |
| 2026-10-21 | $4,211,542 | $5,097.27 | $0.04453036 |
| 2026-10-20 | $3,985,731 | $8,188.12 | $0.04340475 |
| 2026-10-19 | $3,824,681 | $10,644.08 | $0.04107752 |
| 2026-10-18 | $3,781,853 | $6,453.82 | $0.03941771 |
| 2026-10-17 | $3,913,323 | $21,168 | $0.03897631 |
| 2026-10-16 | $3,654,542 | $31,830 | $0.04033126 |
| 2026-10-15 | $3,362,936 | $8,402.67 | $0.03766423 |
| 2026-10-14 | $3,314,690 | $11,500.08 | $0.03465890 |
| 2026-10-13 | $3,292,771 | $6,674.53 | $0.03416167 |
| 2026-10-12 | $3,362,994 | $11,522.08 | $0.03393576 |
| 2026-10-11 | $3,422,356 | $3,186.09 | $0.03465949 |
| 2026-10-10 | $3,307,948 | $4,767.53 | $0.03527129 |
| 2026-10-09 | $3,267,339 | $7,315.37 | $0.03409219 |
| 2026-10-08 | $3,154,833 | $10,481.43 | $0.03367366 |
| 2026-10-07 | $3,124,206 | $6,976.10 | $0.03251416 |
| 2026-10-06 | $3,118,838 | $2,691.25 | $0.03301295 |
| 2026-10-05 | $3,135,743 | $6,649.53 | $0.03295623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
