Hatom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$2,148,644	$6,381.39	N/A
2026-08-31	$2,060,342	$13,502.59	$0.02643288
2026-08-30	$1,898,748	$4,228.72	$0.02534658
2026-08-29	$1,819,835	$8,382.32	$0.02335862
2026-08-28	$1,743,783	$5,344.39	$0.02238783
2026-08-27	$1,644,382	$4,057.98	$0.02145222
2026-08-26	$1,582,397	$9,056.08	$0.02022939
2026-08-25	$1,705,154	$2,973.72	$0.01946684
2026-08-24	$1,714,997	$10,195.89	$0.02097701
2026-08-23	$1,597,886	$6,740.47	$0.02109809
2026-08-22	$1,532,945	$4,313.34	$0.01965738
2026-08-21	$1,367,594	$5,886.68	$0.01893612
2026-08-20	$1,324,583	$1,915.60	$0.01689359
2026-08-19	$1,248,422	$966.90	$0.01636228
2026-08-18	$1,298,294	$1,031.05	$0.01542148
2026-08-17	$1,239,194	$1,432.70	$0.01603754
2026-08-16	$1,248,891	$1,529.94	$0.01530748
2026-08-15	$1,261,891	$861.12	$0.01542727
2026-08-14	$1,245,742	$1,330.33	$0.01558785
2026-08-13	$1,243,950	$185.90	$0.01538837