HAVAH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $111,711 | $60,881 | N/A |
| 2026-03-28 | $102,178 | $73,070 | $0.00011831 |
| 2026-03-27 | $82,432 | $45,034 | $0.00010492 |
| 2026-03-26 | $82,357 | $46,482 | $0.00008444 |
| 2026-03-25 | $82,740 | $46,338 | $0.00008457 |
| 2026-03-24 | $82,852 | $49,524 | $0.00008496 |
| 2026-03-23 | $84,026 | $43,466 | $0.00008517 |
| 2026-03-22 | $84,027 | $43,972 | $0.00008628 |
| 2026-03-21 | $84,134 | $47,210 | $0.00008628 |
| 2026-03-20 | $84,729 | $46,404 | $0.00008639 |
| 2026-03-19 | $85,214 | $50,758 | $0.00008720 |
| 2026-03-18 | $83,771 | $54,448 | $0.00008750 |
| 2026-03-17 | $95,248 | $46,463 | $0.00008602 |
| 2026-03-16 | $96,233 | $45,519 | $0.00009800 |
| 2026-03-15 | $96,235 | $49,068 | $0.00009882 |
| 2026-03-14 | $107,814 | $46,308 | $0.00009882 |
| 2026-03-13 | $107,411 | $48,406 | $0.00011071 |
| 2026-03-12 | $107,432 | $43,822 | $0.00011029 |
| 2026-03-11 | $108,189 | $44,252 | $0.00011031 |
| 2026-03-10 | $107,332 | $45,026 | $0.00011109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
