HAVAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $308,006 | $105,344 | N/A |
| 2026-10-13 | $305,211 | $100,916 | $0.00003978 |
| 2026-10-12 | $300,467 | $51,567 | $0.00003996 |
| 2026-10-11 | $302,094 | $105,677 | $0.00003937 |
| 2026-10-10 | $302,052 | $85,930 | $0.00003956 |
| 2026-10-09 | $302,781 | $60,132 | $0.00003957 |
| 2026-10-08 | $302,821 | $69,759 | $0.00003967 |
| 2026-10-07 | $303,663 | $108,923 | $0.00003968 |
| 2026-10-06 | $304,336 | $104,302 | $0.00003980 |
| 2026-10-05 | $302,750 | $96,383 | $0.00003989 |
| 2026-10-04 | $305,782 | $92,207 | $0.00003969 |
| 2026-10-03 | $303,410 | $99,233 | $0.00004009 |
| 2026-10-02 | $295,701 | $101,627 | $0.00003979 |
| 2026-10-01 | $303,209 | $86,970 | $0.00003879 |
| 2026-09-30 | $304,728 | $51,369 | $0.00003978 |
| 2026-09-29 | $305,441 | $105,553 | $0.00003999 |
| 2026-09-28 | $305,415 | $47,864 | $0.00004009 |
| 2026-09-27 | $303,095 | $102,786 | $0.00004009 |
| 2026-09-26 | $304,578 | $153,380 | $0.00003979 |
| 2026-09-25 | $302,199 | $51,477 | $0.00003999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
